(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of American Woodmark is 106580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 91.61 | 92.06 | 93.03 | 90.60 | 0.638 times |
| 20 Tue Feb 2024 | 91.97 | 92.31 | 92.31 | 89.76 | 0.821 times |
| 16 Fri Feb 2024 | 92.61 | 92.88 | 93.44 | 91.44 | 0.697 times |
| 15 Thu Feb 2024 | 94.05 | 92.48 | 96.78 | 91.98 | 0.791 times |
| 14 Wed Feb 2024 | 91.88 | 90.89 | 92.23 | 89.75 | 0.721 times |
| 13 Tue Feb 2024 | 89.16 | 92.71 | 92.71 | 88.41 | 1.532 times |
| 12 Mon Feb 2024 | 96.32 | 94.48 | 96.96 | 94.17 | 1.239 times |
| 09 Fri Feb 2024 | 94.43 | 93.28 | 96.51 | 92.16 | 1.911 times |
| 08 Thu Feb 2024 | 93.38 | 91.44 | 93.68 | 91.17 | 1.031 times |
| 07 Wed Feb 2024 | 91.56 | 91.70 | 92.73 | 91.27 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 92.54. However, stock will show a bearish move below 90.8.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 76.33 |
| Downside Target | 79.61 |
| Downside Target | 87.14 |
| Upside Target | 93.03 |
| Upside Target | 94.73 |
| Upside Target | 94.75 |
| Upside Target | 95.55 |
| Upside Target | 96.51 |
| Upside Target | 96.96 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 89.9 |
| Downside Intraday Target | 88.2 |
| Upside Intraday Target | 93.17 |
| Upside Intraday Target | 94.74 |
| Downside Intraday Target | 91.47 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 91.61 | 92.31 | 93.03 | 89.76 | 0.293 times |
| 16 Fri Feb 2024 | 92.61 | 94.48 | 96.96 | 88.41 | 1.046 times |
| 09 Fri Feb 2024 | 94.43 | 91.91 | 96.51 | 90.22 | 1.443 times |
| 02 Fri Feb 2024 | 93.19 | 92.74 | 94.73 | 90.94 | 0.693 times |
| 26 Fri Jan 2024 | 92.74 | 93.08 | 95.55 | 88.90 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 91.61 | 92.66 | 96.96 | 88.41 | 0.672 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
| 29 Fri Dec 2023 | 92.85 | 77.33 | 94.75 | 76.33 | 1.558 times |
| 30 Thu Nov 2023 | 72.40 | 67.09 | 77.38 | 66.01 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.