(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of American Woodmark is 162860
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 100.01 | 102.27 | 102.50 | 99.54 | 0.351 times |
28 Thu Mar 2024 | 101.66 | 101.55 | 102.38 | 100.58 | 0.772 times |
27 Wed Mar 2024 | 101.05 | 101.60 | 102.05 | 100.56 | 0.526 times |
26 Tue Mar 2024 | 100.61 | 99.74 | 100.76 | 99.47 | 0.541 times |
25 Mon Mar 2024 | 99.30 | 100.58 | 100.90 | 99.29 | 0.298 times |
22 Fri Mar 2024 | 100.10 | 102.06 | 102.06 | 98.82 | 0.533 times |
21 Thu Mar 2024 | 102.31 | 98.98 | 103.45 | 97.54 | 1.188 times |
20 Wed Mar 2024 | 98.00 | 97.61 | 98.51 | 96.19 | 1.418 times |
19 Tue Mar 2024 | 97.50 | 95.02 | 97.58 | 94.94 | 0.79 times |
18 Mon Mar 2024 | 95.19 | 95.51 | 96.85 | 93.27 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 97.32. However, stock will show a bullish move above 100.1.
Share price targets for American Woodmark (AMWD)
Target Type | Value |
Downside Target | 76.33 |
Downside Target | 87.14 |
Downside Target | 92.01 |
Downside Target | 99.29 |
Downside Target | 99.54 |
Upside Target | 102.38 |
Upside Target | 102.50 |
Upside Target | 103.45 |
Upside Target | 104.19 |
Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
Target Type | Value |
Downside Intraday Target | 98.87 |
Downside Intraday Target | 97.72 |
Upside Intraday Target | 101.83 |
Upside Intraday Target | 103.64 |
Upside Intraday Target | 100.68 |
Weekly technical analysis of American Woodmark (AMWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 100.01 | 102.27 | 102.50 | 99.54 | 0.164 times |
28 Thu Mar 2024 | 101.66 | 100.58 | 102.38 | 99.29 | 0.443 times |
22 Fri Mar 2024 | 100.10 | 95.51 | 103.45 | 93.27 | 0.909 times |
15 Fri Mar 2024 | 94.76 | 96.25 | 96.25 | 92.01 | 1.235 times |
08 Fri Mar 2024 | 96.04 | 103.10 | 104.19 | 93.00 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 100.01 | 102.27 | 102.50 | 99.54 | 0.02 times |
28 Thu Mar 2024 | 101.66 | 102.55 | 104.28 | 92.01 | 1.367 times |
29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.