(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of American Woodmark is 148310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 102.50 | 101.79 | 103.73 | 100.36 | 1.484 times |
| 29 Mon Jul 2024 | 100.76 | 100.86 | 102.12 | 99.52 | 1.03 times |
| 26 Fri Jul 2024 | 100.59 | 97.78 | 101.80 | 97.78 | 1.073 times |
| 25 Thu Jul 2024 | 95.32 | 91.71 | 96.76 | 91.67 | 1.133 times |
| 24 Wed Jul 2024 | 91.52 | 93.01 | 94.32 | 91.11 | 0.955 times |
| 23 Tue Jul 2024 | 93.65 | 90.39 | 95.08 | 89.98 | 0.806 times |
| 22 Mon Jul 2024 | 90.96 | 90.23 | 91.32 | 88.50 | 0.889 times |
| 19 Fri Jul 2024 | 89.75 | 91.09 | 91.61 | 89.67 | 0.824 times |
| 18 Thu Jul 2024 | 90.94 | 90.91 | 95.99 | 90.46 | 1.207 times |
| 17 Wed Jul 2024 | 91.32 | 91.31 | 94.15 | 91.21 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.4, but if it comes below 96.4, then a intra day sell could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 106.3 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 78.88 |
| Downside Target | 83.36 |
| Downside Target | 85.89 |
| Downside Target | 92.01 |
| Downside Target | 95.99 |
| Downside Target | 97.56 |
| Downside Target | 99.52 |
| Downside Target | 101.80 |
| Upside Target | 103.42 |
| Upside Target | 103.73 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 100.1 |
| Downside Intraday Target | 97.71 |
| Upside Intraday Target | 104.31 |
| Upside Intraday Target | 106.13 |
| Downside Intraday Target | 101.92 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 102.50 | 100.86 | 103.73 | 99.52 | 0.518 times |
| 26 Fri Jul 2024 | 100.59 | 90.23 | 101.80 | 88.50 | 0.813 times |
| 19 Fri Jul 2024 | 89.75 | 86.00 | 95.99 | 85.89 | 1.021 times |
| 12 Fri Jul 2024 | 85.92 | 77.69 | 88.11 | 76.57 | 5.441 times |
| 05 Fri Jul 2024 | 77.39 | 78.55 | 78.88 | 76.93 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 102.50 | 78.76 | 103.73 | 76.57 | 1.055 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
| 31 Fri May 2024 | 86.11 | 92.14 | 97.56 | 83.36 | 1.16 times |
| 30 Tue Apr 2024 | 92.08 | 102.27 | 103.42 | 88.63 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.