(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of American Woodmark is 136110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 94.47 | 93.88 | 94.68 | 92.48 | 0.755 times |
| 14 Wed Aug 2024 | 91.19 | 93.28 | 93.28 | 89.84 | 0.989 times |
| 13 Tue Aug 2024 | 90.28 | 88.19 | 90.75 | 87.36 | 0.663 times |
| 12 Mon Aug 2024 | 86.97 | 89.41 | 89.41 | 86.49 | 0.841 times |
| 09 Fri Aug 2024 | 89.26 | 89.20 | 90.34 | 88.86 | 0.672 times |
| 08 Thu Aug 2024 | 89.20 | 90.00 | 90.11 | 88.36 | 0.84 times |
| 07 Wed Aug 2024 | 88.27 | 93.84 | 95.24 | 87.80 | 1.24 times |
| 06 Tue Aug 2024 | 92.68 | 90.52 | 94.53 | 89.00 | 1.223 times |
| 05 Mon Aug 2024 | 91.02 | 89.62 | 92.99 | 89.16 | 1.112 times |
| 02 Fri Aug 2024 | 95.12 | 94.75 | 95.50 | 92.35 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.4 or till 104. Use a stoploss of 93.7 and if this stock hits its stoploss, then it can fall down till 89
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 83.36 |
| Downside Target | 85.89 |
| Downside Target | 92.35 |
| Upside Target | 94.68 |
| Upside Target | 95.99 |
| Upside Target | 97.56 |
| Upside Target | 101.80 |
| Upside Target | 103.42 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 89.08 |
| Downside Intraday Target | 83.69 |
| Upside Intraday Target | 97.27 |
| Upside Intraday Target | 100.07 |
| Downside Intraday Target | 91.88 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 94.47 | 89.41 | 94.68 | 86.49 | 0.638 times |
| 09 Fri Aug 2024 | 89.26 | 89.62 | 95.24 | 87.80 | 0.751 times |
| 02 Fri Aug 2024 | 95.12 | 100.86 | 106.57 | 92.35 | 1.28 times |
| 26 Fri Jul 2024 | 100.59 | 90.23 | 101.80 | 88.50 | 0.813 times |
| 19 Fri Jul 2024 | 89.75 | 86.00 | 95.99 | 85.89 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 94.47 | 101.88 | 103.86 | 86.49 | 0.408 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
| 31 Fri May 2024 | 86.11 | 92.14 | 97.56 | 83.36 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.