(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of American Woodmark is 398630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 92.27 | 92.88 | 92.99 | 91.16 | 0.236 times |
| 02 Wed Oct 2024 | 92.99 | 93.23 | 94.61 | 92.04 | 0.373 times |
| 01 Tue Oct 2024 | 93.46 | 92.84 | 94.39 | 91.94 | 0.337 times |
| 30 Mon Sep 2024 | 93.45 | 92.63 | 93.57 | 91.81 | 0.402 times |
| 27 Fri Sep 2024 | 92.96 | 92.56 | 95.24 | 92.02 | 0.424 times |
| 26 Thu Sep 2024 | 91.27 | 91.68 | 92.66 | 90.53 | 0.429 times |
| 25 Wed Sep 2024 | 90.11 | 91.31 | 91.42 | 90.00 | 0.434 times |
| 24 Tue Sep 2024 | 91.78 | 93.58 | 93.85 | 91.46 | 0.468 times |
| 23 Mon Sep 2024 | 93.21 | 94.73 | 96.41 | 92.14 | 0.644 times |
| 20 Fri Sep 2024 | 93.61 | 94.65 | 96.13 | 92.74 | 6.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.3 as stoploss in an intra day sell trade for a target of 90.2. However, stock will show a bullish move above 94.3.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 79.78 |
| Downside Target | 82.17 |
| Downside Target | 84.20 |
| Downside Target | 87.26 |
| Upside Target | 94.61 |
| Upside Target | 96.13 |
| Upside Target | 96.41 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 90.75 |
| Downside Intraday Target | 89.23 |
| Upside Intraday Target | 94.2 |
| Upside Intraday Target | 96.13 |
| Upside Intraday Target | 92.68 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 92.27 | 92.63 | 94.61 | 91.16 | 0.562 times |
| 27 Fri Sep 2024 | 92.96 | 94.73 | 96.41 | 90.00 | 0.298 times |
| 20 Fri Sep 2024 | 93.61 | 89.40 | 96.13 | 88.29 | 3.444 times |
| 13 Fri Sep 2024 | 88.70 | 83.28 | 89.51 | 79.78 | 1.2 times |
| 06 Fri Sep 2024 | 83.32 | 88.58 | 89.99 | 82.17 | 4.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 92.27 | 92.84 | 94.61 | 91.16 | 0.062 times |
| 30 Mon Sep 2024 | 93.45 | 88.58 | 96.41 | 79.78 | 1.523 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.