(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 220280
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 24.63 | 25.54 | 25.64 | 24.60 | 0.642 times |
06 Wed Mar 2024 | 25.49 | 25.47 | 25.78 | 25.16 | 1.225 times |
05 Tue Mar 2024 | 25.33 | 25.95 | 26.33 | 24.67 | 0.796 times |
04 Mon Mar 2024 | 26.15 | 25.50 | 26.90 | 24.94 | 1.203 times |
01 Fri Mar 2024 | 25.45 | 25.53 | 26.00 | 25.28 | 0.88 times |
29 Thu Feb 2024 | 25.53 | 26.23 | 26.45 | 25.31 | 0.818 times |
28 Wed Feb 2024 | 25.81 | 26.19 | 26.59 | 25.59 | 0.902 times |
27 Tue Feb 2024 | 26.47 | 26.81 | 26.85 | 26.20 | 0.682 times |
26 Mon Feb 2024 | 26.46 | 26.40 | 27.50 | 26.00 | 1.401 times |
23 Fri Feb 2024 | 25.87 | 25.27 | 26.12 | 25.11 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 27.7. Use a stoploss of 24.61 and if this stock hits its stoploss, then it can fall down till 23.2
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 13.36 |
Downside Target | 13.96 |
Downside Target | 18.57 |
Downside Target | 20.72 |
Downside Target | 21.77 |
Downside Target | 22.39 |
Downside Target | 22.95 |
Downside Target | 23.52 |
Downside Target | 24.49 |
Upside Target | 26.12 |
Upside Target | 26.90 |
Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 23.85 |
Downside Intraday Target | 23.08 |
Upside Intraday Target | 26.15 |
Upside Intraday Target | 27.68 |
Upside Intraday Target | 25.38 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 24.63 | 25.50 | 26.90 | 24.60 | 0.826 times |
01 Fri Mar 2024 | 25.45 | 26.40 | 27.50 | 25.28 | 1.028 times |
23 Fri Feb 2024 | 25.87 | 24.09 | 26.12 | 23.52 | 0.887 times |
16 Fri Feb 2024 | 24.10 | 23.13 | 25.04 | 21.77 | 0.972 times |
09 Fri Feb 2024 | 23.01 | 23.87 | 24.49 | 22.95 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 24.63 | 25.53 | 26.90 | 24.60 | 0.223 times |
29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.