(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 293578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.65 | 23.67 | 23.88 | 23.25 | 0.625 times |
| 29 Wed May 2024 | 23.45 | 22.86 | 23.58 | 22.86 | 0.687 times |
| 28 Tue May 2024 | 23.36 | 23.98 | 24.34 | 23.28 | 0.869 times |
| 23 Thu May 2024 | 24.96 | 25.00 | 25.00 | 24.14 | 0.941 times |
| 22 Wed May 2024 | 25.04 | 23.72 | 25.82 | 23.72 | 1.283 times |
| 21 Tue May 2024 | 23.95 | 24.93 | 25.83 | 23.88 | 1.477 times |
| 20 Mon May 2024 | 25.01 | 25.04 | 25.27 | 24.66 | 1.803 times |
| 17 Fri May 2024 | 25.07 | 25.43 | 25.43 | 24.51 | 0.65 times |
| 16 Thu May 2024 | 25.47 | 25.33 | 25.78 | 25.04 | 0.627 times |
| 15 Wed May 2024 | 25.60 | 25.66 | 26.22 | 25.22 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.03 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 20.64 |
| Downside Target | 21.77 |
| Downside Target | 22.86 |
| Upside Target | 24.34 |
| Upside Target | 24.92 |
| Upside Target | 25.62 |
| Upside Target | 26.22 |
| Upside Target | 26.63 |
| Upside Target | 27.00 |
| Upside Target | 27.02 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 25.1 |
| Downside Intraday Target | 23.62 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.65 | 23.98 | 24.34 | 22.86 | 0.396 times |
| 23 Thu May 2024 | 24.96 | 25.04 | 25.83 | 23.72 | 1.246 times |
| 17 Fri May 2024 | 25.07 | 23.46 | 26.22 | 23.41 | 0.989 times |
| 10 Fri May 2024 | 23.41 | 26.60 | 26.63 | 23.23 | 0.401 times |
| 03 Fri May 2024 | 26.58 | 21.02 | 27.02 | 21.02 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.65 | 24.38 | 27.02 | 22.86 | 0.686 times |
| 30 Tue Apr 2024 | 24.34 | 22.55 | 25.62 | 18.49 | 1.165 times |
| 28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.