Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 352830

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	37.00	37.32	37.49	36.61	0.688 times
26 Fri Jul 2024	37.06	37.71	38.85	36.89	0.817 times
25 Thu Jul 2024	37.23	37.22	38.82	36.83	0.739 times
24 Wed Jul 2024	36.90	36.48	37.50	35.87	0.433 times
23 Tue Jul 2024	36.96	35.35	37.29	34.90	0.649 times
22 Mon Jul 2024	35.71	34.34	35.75	33.87	0.927 times
19 Fri Jul 2024	33.70	37.06	37.29	33.65	1.437 times
18 Thu Jul 2024	34.45	34.64	36.21	34.11	1.134 times
17 Wed Jul 2024	34.46	34.24	34.86	33.22	1.53 times
16 Tue Jul 2024	34.48	33.00	34.97	32.81	1.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 31.41 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 42.2 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	18.49
Downside Target	20.64
Downside Target	22.26
Downside Target	22.86
Downside Target	23.72
Downside Target	24.31
Downside Target	24.83
Downside Target	25.37
Downside Target	27.00
Downside Target	29.50
Downside Target	31.52
Downside Target	33.87
Downside Target	36.61
Upside Target	37.49
Upside Target	38.85

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	36.58
Downside Intraday Target	36.15
Upside Intraday Target	37.46
Upside Intraday Target	37.91
Upside Intraday Target	37.03

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	37.00	37.32	37.49	36.61	0.193 times
26 Fri Jul 2024	37.06	34.34	38.85	33.87	0.554 times
19 Fri Jul 2024	33.70	30.26	37.29	29.50	1.666 times
12 Fri Jul 2024	30.10	24.88	31.52	24.83	3.172 times
05 Fri Jul 2024	24.75	24.59	25.45	24.31	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	37.00	25.00	38.85	23.72	0.873 times
28 Fri Jun 2024	25.06	24.28	25.37	22.26	1.09 times
31 Fri May 2024	23.94	24.38	27.02	22.86	0.718 times
30 Tue Apr 2024	24.34	22.55	25.62	18.49	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.