Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 294540

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	33.50	31.59	33.59	31.59	1.183 times
27 Fri Sep 2024	31.87	32.90	33.34	31.64	0.563 times
26 Thu Sep 2024	32.51	32.14	32.99	31.56	1.309 times
25 Wed Sep 2024	32.34	34.88	34.94	32.31	0.977 times
24 Tue Sep 2024	34.88	35.55	35.55	34.45	0.793 times
23 Mon Sep 2024	35.57	38.67	38.67	35.55	0.769 times
20 Fri Sep 2024	38.48	37.60	39.12	37.10	1.742 times
19 Thu Sep 2024	37.53	37.23	39.50	37.12	1.011 times
18 Wed Sep 2024	36.57	37.50	38.04	36.50	0.784 times
17 Tue Sep 2024	37.50	38.68	38.98	36.76	1.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 36.02 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	22.26
Downside Target	22.86
Downside Target	23.72
Downside Target	25.37
Downside Target	27.02
Downside Target	30.81
Downside Target	31.56
Upside Target	33.59
Upside Target	34.38
Upside Target	36.50
Upside Target	38.67
Upside Target	40.55
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	32.2
Downside Intraday Target	30.89
Upside Intraday Target	34.2
Upside Intraday Target	34.89
Downside Intraday Target	32.89

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	33.50	31.59	33.59	31.59	0.268 times
27 Fri Sep 2024	31.87	38.67	38.67	31.56	0.789 times
20 Fri Sep 2024	38.48	40.13	40.55	36.50	1.246 times
13 Fri Sep 2024	40.33	36.11	40.70	34.38	1.53 times
06 Fri Sep 2024	35.90	37.88	38.95	34.91	2.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	33.50	37.88	40.70	31.56	0.649 times
30 Fri Aug 2024	38.09	35.08	41.31	30.81	1.201 times
31 Wed Jul 2024	34.84	25.00	38.85	23.72	0.976 times
28 Fri Jun 2024	25.06	24.28	25.37	22.26	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.