(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 589010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 16.15 | 12.55 | 16.64 | 12.25 | 23.431 times |
| 11 Tue Feb 2025 | 12.38 | 12.99 | 12.99 | 12.21 | 0.834 times |
| 10 Mon Feb 2025 | 13.00 | 14.38 | 14.73 | 12.65 | 0.981 times |
| 07 Fri Feb 2025 | 14.58 | 16.09 | 16.21 | 14.32 | 0.888 times |
| 06 Thu Feb 2025 | 16.08 | 15.87 | 16.18 | 15.58 | 0.837 times |
| 05 Wed Feb 2025 | 16.06 | 16.34 | 16.82 | 16.00 | 1.21 times |
| 04 Tue Feb 2025 | 16.51 | 17.45 | 17.81 | 16.19 | 2.434 times |
| 03 Mon Feb 2025 | 16.66 | 17.69 | 17.95 | 16.63 | 0.977 times |
| 31 Fri Jan 2025 | 17.93 | 17.49 | 18.20 | 17.46 | 0.599 times |
| 30 Thu Jan 2025 | 17.42 | 17.46 | 18.07 | 16.83 | 0.471 times |
Stock of Anaptysbio Inc (ANAB) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 12.51 |
| Downside Target | 12.79 |
| Downside Target | 14.32 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Upside Target | 16.24 |
| Upside Target | 16.60 |
| Upside Target | 17.21 |
| Upside Target | 17.95 |
| Upside Target | 18.34 |
| Upside Target | 20.81 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 36.54 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 13.36 |
| Downside Intraday Target | 10.57 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 19.43 |
| Downside Intraday Target | 15 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 16.15 | 14.38 | 16.64 | 12.21 | 3.979 times |
| 07 Fri Feb 2025 | 14.58 | 17.69 | 17.95 | 14.32 | 1.864 times |
| 31 Fri Jan 2025 | 17.93 | 16.70 | 18.34 | 16.60 | 0.477 times |
| 24 Fri Jan 2025 | 16.85 | 16.27 | 17.21 | 15.45 | 5.166 times |
| 17 Fri Jan 2025 | 15.85 | 15.34 | 16.24 | 15.06 | 0.21 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 16.15 | 17.69 | 17.95 | 12.21 | 1.239 times |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 1.151 times |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 1.355 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.