Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 519570

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	19.40	20.16	20.33	17.11	2.625 times
15 Mon Sep 2025	20.16	23.69	24.07	20.16	1.86 times
12 Fri Sep 2025	23.40	23.20	23.58	22.87	0.91 times
11 Thu Sep 2025	23.20	22.78	23.64	22.78	0.819 times
10 Wed Sep 2025	22.78	22.20	22.80	22.01	0.96 times
09 Tue Sep 2025	22.13	22.04	22.32	21.88	0.71 times
08 Mon Sep 2025	22.19	21.87	22.65	21.56	1.168 times
05 Fri Sep 2025	21.90	21.14	22.30	20.61	0.775 times
04 Thu Sep 2025	21.09	22.51	22.98	20.82	1.034 times
03 Wed Sep 2025	22.53	20.59	22.57	20.36	1.401 times

Stock of Anaptysbio Inc (ANAB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.07 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	18.51
Downside Target	19.04
Upside Target	19.68
Upside Target	20.35
Upside Target	21.56
Upside Target	22.84
Upside Target	23.64
Upside Target	24.07
Upside Target	24.86
Upside Target	24.93
Upside Target	28.50

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	16.32
Downside Intraday Target	13.23
Upside Intraday Target	23.28
Upside Intraday Target	27.15
Upside Intraday Target	20.19

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	19.40	23.69	24.07	17.11	0.982 times
12 Fri Sep 2025	23.40	21.87	23.64	21.56	1.279 times
05 Fri Sep 2025	21.90	20.37	22.98	20.35	5.753 times
29 Fri Aug 2025	20.33	20.10	20.51	19.86	0.16 times
29 Fri Aug 2025	20.33	19.95	20.81	19.68	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	19.40	20.37	24.07	17.11	0.689 times
29 Fri Aug 2025	20.33	24.44	24.93	19.20	0.852 times
31 Thu Jul 2025	24.55	22.02	28.50	21.87	0.848 times
30 Mon Jun 2025	22.20	22.40	24.86	19.04	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.