(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Andersons Inc is 191190
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 53.36 | 54.52 | 55.02 | 53.34 | 0.745 times |
04 Mon Mar 2024 | 54.63 | 55.41 | 55.54 | 54.00 | 0.751 times |
01 Fri Mar 2024 | 55.46 | 55.41 | 55.96 | 54.18 | 0.817 times |
29 Thu Feb 2024 | 55.28 | 55.15 | 55.57 | 54.66 | 0.732 times |
28 Wed Feb 2024 | 54.63 | 53.99 | 55.05 | 53.78 | 0.831 times |
27 Tue Feb 2024 | 54.17 | 53.29 | 54.22 | 52.84 | 0.974 times |
26 Mon Feb 2024 | 52.84 | 52.34 | 52.98 | 52.05 | 0.887 times |
23 Fri Feb 2024 | 52.75 | 52.50 | 53.40 | 51.84 | 1.042 times |
22 Thu Feb 2024 | 52.04 | 56.05 | 56.27 | 51.30 | 1.687 times |
21 Wed Feb 2024 | 56.25 | 54.49 | 56.57 | 50.45 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 50.4. Use a stoploss of 53.47 and if the stock hits stoploss, then it can shoot up till 54.85
Share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Target | 45.07 |
Downside Target | 49.67 |
Upside Target | 53.60 |
Upside Target | 54.70 |
Upside Target | 55.54 |
Upside Target | 55.96 |
Upside Target | 56.57 |
Upside Target | 58.35 |
Upside Target | 58.84 |
Intraday share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Intraday Target | 52.62 |
Downside Intraday Target | 51.88 |
Upside Intraday Target | 54.82 |
Upside Intraday Target | 56.28 |
Upside Intraday Target | 54.08 |
Weekly technical analysis of Andersons Inc (ANDE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 53.36 | 55.41 | 55.54 | 53.34 | 0.353 times |
01 Fri Mar 2024 | 55.46 | 52.34 | 55.96 | 52.05 | 0.847 times |
23 Fri Feb 2024 | 52.75 | 53.42 | 56.57 | 50.45 | 1.117 times |
16 Fri Feb 2024 | 54.23 | 52.21 | 54.70 | 51.18 | 1.158 times |
09 Fri Feb 2024 | 52.25 | 51.77 | 52.50 | 50.82 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 53.36 | 55.41 | 55.96 | 53.34 | 0.126 times |
29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
31 Wed Jan 2024 | 52.71 | 57.05 | 58.35 | 51.03 | 1.014 times |
29 Fri Dec 2023 | 57.54 | 49.98 | 58.84 | 49.67 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.