Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Andersons Inc is 125940

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	57.05	56.77	58.09	56.04	1.865 times
03 Wed Apr 2024	56.15	56.17	56.25	55.56	0.927 times
02 Tue Apr 2024	56.21	56.11	56.41	55.56	1.335 times
01 Mon Apr 2024	56.42	57.33	57.33	56.17	1.042 times
28 Thu Mar 2024	57.37	57.49	57.82	57.03	1.145 times
27 Wed Mar 2024	57.32	57.13	57.61	57.01	0.97 times
26 Tue Mar 2024	56.50	57.12	57.12	56.14	0.893 times
25 Mon Mar 2024	56.62	56.37	57.08	55.05	0.794 times
22 Fri Mar 2024	56.02	56.35	56.35	55.81	0.664 times
21 Thu Mar 2024	56.40	56.25	56.72	55.69	1.256 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.42 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 58.4 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	49.67
Downside Target	52.67
Downside Target	54.74
Downside Target	56.57
Downside Target	56.72
Upside Target	57.82
Upside Target	58.09
Upside Target	58.35
Upside Target	58.84

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	55.71
Downside Intraday Target	54.37
Upside Intraday Target	58.24
Upside Intraday Target	59.43
Downside Intraday Target	56.9

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	57.05	57.33	58.09	55.56	1.36 times
28 Thu Mar 2024	57.37	56.37	57.82	55.05	0.633 times
22 Fri Mar 2024	56.02	53.23	56.72	52.73	0.443 times
15 Fri Mar 2024	53.38	54.50	54.74	52.96	2.028 times
08 Fri Mar 2024	54.86	55.41	55.68	52.67	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	57.05	57.33	58.09	55.56	0.165 times
28 Thu Mar 2024	57.37	55.41	57.82	52.67	1.127 times
29 Thu Feb 2024	55.28	53.04	56.57	50.45	0.812 times
31 Wed Jan 2024	52.71	57.05	58.35	51.03	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.