(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Andersons Inc is 186080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 48.58 | 48.85 | 49.15 | 48.25 | 0.721 times |
| 11 Thu Jul 2024 | 48.21 | 47.55 | 48.82 | 47.15 | 0.926 times |
| 10 Wed Jul 2024 | 46.58 | 46.50 | 46.96 | 46.38 | 0.906 times |
| 09 Tue Jul 2024 | 46.62 | 47.94 | 48.15 | 46.49 | 1.008 times |
| 08 Mon Jul 2024 | 48.21 | 48.01 | 49.01 | 48.01 | 0.966 times |
| 05 Fri Jul 2024 | 47.61 | 48.51 | 48.51 | 47.42 | 0.517 times |
| 03 Wed Jul 2024 | 48.61 | 49.11 | 49.33 | 48.51 | 0.254 times |
| 03 Wed Jul 2024 | 48.61 | 49.11 | 49.33 | 48.51 | 0.254 times |
| 02 Tue Jul 2024 | 48.89 | 48.76 | 49.43 | 48.65 | 0.665 times |
| 01 Mon Jul 2024 | 48.56 | 49.60 | 50.07 | 48.30 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 46.7. Use a stoploss of 48.66 and if the stock hits stoploss, then it can shoot up till 49.57
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 47.42 |
| Upside Target | 50.07 |
| Upside Target | 50.58 |
| Upside Target | 52.61 |
| Upside Target | 52.67 |
| Upside Target | 54.72 |
| Upside Target | 57.39 |
| Upside Target | 57.82 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 46.92 |
| Downside Intraday Target | 45.27 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 50.81 |
| Downside Intraday Target | 48.04 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 48.58 | 48.01 | 49.15 | 46.38 | 5.869 times |
| 05 Fri Jul 2024 | 47.61 | 49.11 | 49.33 | 47.42 | 0.453 times |
| 03 Wed Jul 2024 | 48.61 | 49.60 | 50.07 | 48.30 | 0.242 times |
| 28 Fri Jun 2024 | 49.60 | 49.56 | 50.58 | 48.81 | 1.224 times |
| 21 Fri Jun 2024 | 49.78 | 49.02 | 49.96 | 48.09 | 3.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 48.58 | 49.60 | 50.07 | 46.38 | 0.325 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.