Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Andersons Inc is 137190

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	49.91	49.92	50.09	49.09	5.569 times
19 Thu Sep 2024	50.11	49.84	50.38	49.00	1.01 times
18 Wed Sep 2024	49.06	49.02	50.64	48.58	0.968 times
17 Tue Sep 2024	49.13	48.65	49.69	48.47	0.917 times
16 Mon Sep 2024	48.28	48.27	48.50	47.73	0.956 times
13 Fri Sep 2024	47.90	47.04	48.13	46.85	1.233 times
12 Thu Sep 2024	46.38	46.14	47.01	45.90	0.917 times
11 Wed Sep 2024	45.71	45.75	45.85	44.65	1.19 times
10 Tue Sep 2024	46.16	46.71	48.05	45.83	1.09 times
09 Mon Sep 2024	46.82	47.73	48.03	46.71	0.904 times

Stock of Andersons Inc (ANDE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.86. However, stock will show a bullish move above 50.4.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	44.65
Downside Target	45.55
Downside Target	47.50
Downside Target	49.76
Upside Target	50.71
Upside Target	51.07
Upside Target	51.08
Upside Target	52.61
Upside Target	55.43
Upside Target	55.52
Upside Target	57.39

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	48.21
Downside Intraday Target	46.52
Upside Intraday Target	51.12
Upside Intraday Target	52.34
Downside Intraday Target	49.43

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	49.91	48.27	50.64	47.73	1.766 times
13 Fri Sep 2024	47.90	47.73	48.13	44.65	1.58 times
06 Fri Sep 2024	47.80	50.42	50.71	47.50	3.203 times
30 Fri Aug 2024	50.97	50.67	51.07	50.32	0.232 times
30 Fri Aug 2024	50.97	50.06	51.08	49.76	1 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	49.91	50.42	50.71	44.65	0.723 times
30 Fri Aug 2024	50.97	54.62	55.43	45.55	1.024 times
31 Wed Jul 2024	54.53	49.60	55.52	46.38	0.839 times
28 Fri Jun 2024	49.60	52.44	52.61	47.92	1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.