Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Andersons Inc is 127380

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 46.15 46.83 46.96 46.09 0.754 times
28 Mon Oct 2024 47.25 46.75 47.55 46.75 0.613 times
25 Fri Oct 2024 46.58 47.00 47.20 46.22 0.794 times
24 Thu Oct 2024 46.51 46.31 46.55 45.65 1.205 times
23 Wed Oct 2024 46.32 46.46 46.80 46.08 0.61 times
22 Tue Oct 2024 46.79 47.32 47.69 46.68 0.586 times
21 Mon Oct 2024 47.34 48.17 48.47 47.15 1.238 times
18 Fri Oct 2024 48.22 49.39 49.42 48.20 1.101 times
17 Thu Oct 2024 49.32 49.03 49.71 48.24 1.104 times
16 Wed Oct 2024 49.05 48.65 49.76 48.65 1.489 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.24 as target.

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 44.65
Downside Target 45.55
Upside Target 47.55
Upside Target 49.76
Upside Target 50.31
Upside Target 50.34
Upside Target 50.49
Upside Target 51.15
Upside Target 52.61
Upside Target 55.43
Upside Target 55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 45.64
Downside Intraday Target 45.14
Upside Intraday Target 47.1
Upside Intraday Target 48.06
Upside Intraday Target 46.6

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 46.15 46.75 47.55 46.09 0.309 times
25 Fri Oct 2024 46.58 48.17 48.47 45.65 0.776 times
18 Fri Oct 2024 48.22 48.84 49.76 48.20 1.36 times
11 Fri Oct 2024 48.98 49.56 50.31 48.04 0.96 times
04 Fri Oct 2024 49.84 50.12 50.49 48.35 0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 46.15 49.81 50.34 45.65 0.727 times
30 Mon Sep 2024 50.14 50.42 51.15 44.65 0.971 times
30 Fri Aug 2024 50.97 54.62 55.43 45.55 1.024 times
31 Wed Jul 2024 54.53 49.60 55.52 46.38 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme