Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Andersons Inc is 206910

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.35	40.22	40.89	39.85	1.097 times
06 Thu Feb 2025	40.25	40.88	41.09	40.06	0.983 times
05 Wed Feb 2025	40.63	40.75	40.84	40.32	1.014 times
04 Tue Feb 2025	40.86	39.75	40.94	39.75	0.941 times
03 Mon Feb 2025	40.06	39.99	40.60	39.61	0.933 times
31 Fri Jan 2025	40.75	41.58	41.87	40.53	0.844 times
30 Thu Jan 2025	41.68	42.17	42.50	41.46	0.831 times
29 Wed Jan 2025	41.95	41.06	42.32	41.06	1.09 times
28 Tue Jan 2025	41.06	43.20	43.27	41.04	1.286 times
27 Mon Jan 2025	43.55	42.62	43.95	42.62	1.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.43 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Upside Target	40.53
Upside Target	43.95
Upside Target	44.61
Upside Target	44.99
Upside Target	45.35
Upside Target	47.00
Upside Target	49.75
Upside Target	50.34

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	38.87
Upside Intraday Target	41.09
Upside Intraday Target	41.83
Downside Intraday Target	40.35

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.35	39.99	41.09	39.61	0.922 times
31 Fri Jan 2025	40.75	42.62	43.95	40.53	1.358 times
24 Fri Jan 2025	42.56	44.75	44.99	42.27	4.439 times
17 Fri Jan 2025	44.40	44.48	44.61	44.07	0.149 times
17 Fri Jan 2025	44.40	42.10	44.99	42.10	1.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.35	39.99	41.09	39.61	0.18 times
31 Fri Jan 2025	40.75	40.78	44.99	39.29	0.711 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.