(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Andersons Inc is 279630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 41.09 | 41.34 | 41.60 | 40.79 | 0.652 times |
| 12 Wed Mar 2025 | 41.34 | 42.23 | 42.23 | 40.96 | 1.14 times |
| 11 Tue Mar 2025 | 42.33 | 43.53 | 43.92 | 42.32 | 0.695 times |
| 10 Mon Mar 2025 | 43.31 | 43.00 | 44.41 | 43.00 | 1.083 times |
| 07 Fri Mar 2025 | 43.13 | 42.66 | 43.98 | 42.43 | 1.083 times |
| 06 Thu Mar 2025 | 42.81 | 41.22 | 42.84 | 41.22 | 1.042 times |
| 05 Wed Mar 2025 | 41.32 | 41.84 | 42.34 | 40.75 | 0.519 times |
| 04 Tue Mar 2025 | 41.84 | 41.06 | 43.16 | 40.95 | 1.322 times |
| 03 Mon Mar 2025 | 41.56 | 42.78 | 43.45 | 41.48 | 0.939 times |
| 28 Fri Feb 2025 | 42.78 | 42.68 | 43.08 | 42.13 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 42.87. However, stock will show a bearish move below 41.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 39.25 |
| Upside Target | 43.98 |
| Upside Target | 44.41 |
| Upside Target | 44.99 |
| Upside Target | 45.97 |
| Upside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 39.78 |
| Downside Intraday Target | 38.48 |
| Upside Intraday Target | 43.4 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 42.1 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 41.09 | 43.00 | 44.41 | 40.79 | 0.728 times |
| 07 Fri Mar 2025 | 43.13 | 42.78 | 43.98 | 40.75 | 0.886 times |
| 28 Fri Feb 2025 | 42.78 | 45.66 | 45.97 | 42.13 | 0.686 times |
| 21 Fri Feb 2025 | 45.53 | 40.31 | 51.58 | 40.00 | 2.006 times |
| 14 Fri Feb 2025 | 40.55 | 40.59 | 41.49 | 39.98 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 41.09 | 42.78 | 44.41 | 40.75 | 0.398 times |
| 28 Fri Feb 2025 | 42.78 | 39.99 | 51.58 | 39.61 | 1.046 times |
| 31 Fri Jan 2025 | 40.75 | 40.78 | 44.99 | 39.29 | 0.711 times |
| 31 Tue Dec 2024 | 40.52 | 45.94 | 47.00 | 39.25 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.