(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 747010
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 39.49 | 38.69 | 39.63 | 38.51 | 0.398 times |
23 Tue Sep 2025 | 38.60 | 38.25 | 39.00 | 38.08 | 0.479 times |
22 Mon Sep 2025 | 38.38 | 38.65 | 38.65 | 37.69 | 0.466 times |
19 Fri Sep 2025 | 38.63 | 40.17 | 40.17 | 38.57 | 5.097 times |
18 Thu Sep 2025 | 40.08 | 39.46 | 40.41 | 39.10 | 0.674 times |
17 Wed Sep 2025 | 39.46 | 40.18 | 40.47 | 39.38 | 0.906 times |
16 Tue Sep 2025 | 40.10 | 38.60 | 40.12 | 38.33 | 0.683 times |
15 Mon Sep 2025 | 38.45 | 39.69 | 40.06 | 38.37 | 0.778 times |
12 Fri Sep 2025 | 40.23 | 40.68 | 40.77 | 40.17 | 0.201 times |
11 Thu Sep 2025 | 40.90 | 39.94 | 40.98 | 39.79 | 0.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.1. However, stock will show a bearish move below 39.1.
Share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Target | 31.03 |
Downside Target | 31.84 |
Downside Target | 34.06 |
Downside Target | 35.53 |
Downside Target | 37.69 |
Downside Target | 39.11 |
Upside Target | 40.47 |
Upside Target | 40.58 |
Upside Target | 41.32 |
Upside Target | 41.68 |
Upside Target | 41.71 |
Upside Target | 42.36 |
Intraday share price targets for Andersons Inc (ANDE)
Target Type | Value |
Downside Intraday Target | 38.24 |
Downside Intraday Target | 37 |
Upside Intraday Target | 40.18 |
Upside Intraday Target | 40.88 |
Downside Intraday Target | 38.94 |
Weekly technical analysis of Andersons Inc (ANDE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 39.49 | 38.65 | 39.63 | 37.69 | 0.165 times |
19 Fri Sep 2025 | 38.63 | 39.69 | 40.47 | 38.33 | 4.972 times |
12 Fri Sep 2025 | 40.23 | 41.68 | 41.68 | 39.15 | 1.183 times |
05 Fri Sep 2025 | 41.40 | 40.68 | 42.36 | 40.06 | 5.596 times |
29 Fri Aug 2025 | 40.90 | 40.83 | 41.32 | 40.58 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Sep 2025 | 39.49 | 40.68 | 42.36 | 37.69 | 1.475 times |
29 Fri Aug 2025 | 40.90 | 35.79 | 41.71 | 31.84 | 1.099 times |
31 Thu Jul 2025 | 35.92 | 36.50 | 39.11 | 35.53 | 0.9 times |
30 Mon Jun 2025 | 36.75 | 35.71 | 37.73 | 34.06 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.