(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1515100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 154.82 | 157.48 | 159.84 | 154.80 | 0.758 times |
| 21 Mon Oct 2024 | 159.89 | 156.29 | 161.09 | 153.88 | 0.702 times |
| 18 Fri Oct 2024 | 156.75 | 160.95 | 160.96 | 156.22 | 1.581 times |
| 17 Thu Oct 2024 | 160.65 | 165.00 | 167.71 | 160.35 | 0.99 times |
| 16 Wed Oct 2024 | 163.78 | 162.20 | 165.95 | 160.24 | 0.942 times |
| 15 Tue Oct 2024 | 160.24 | 156.49 | 164.00 | 156.00 | 1.354 times |
| 14 Mon Oct 2024 | 155.52 | 150.54 | 157.72 | 149.69 | 1.202 times |
| 11 Fri Oct 2024 | 149.75 | 142.95 | 149.80 | 142.95 | 0.885 times |
| 10 Thu Oct 2024 | 143.25 | 139.38 | 144.79 | 138.12 | 0.819 times |
| 09 Wed Oct 2024 | 140.87 | 142.45 | 142.68 | 139.32 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.5 as stoploss in an intra day sell trade for a target of 146.84. However, stock will show a bullish move above 156.5.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 121.41 |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 134.77 |
| Downside Target | 144.55 |
| Downside Target | 153.88 |
| Upside Target | 161.09 |
| Upside Target | 167.00 |
| Upside Target | 167.71 |
| Upside Target | 172.90 |
| Upside Target | 186.45 |
| Upside Target | 194.38 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 152.1 |
| Downside Intraday Target | 149.39 |
| Upside Intraday Target | 159.31 |
| Upside Intraday Target | 163.81 |
| Upside Intraday Target | 156.6 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 154.82 | 156.29 | 161.09 | 153.88 | 0.241 times |
| 18 Fri Oct 2024 | 156.75 | 150.54 | 167.71 | 149.69 | 1.26 times |
| 11 Fri Oct 2024 | 149.75 | 144.99 | 149.80 | 136.68 | 0.778 times |
| 04 Fri Oct 2024 | 146.32 | 143.53 | 146.40 | 130.87 | 1.42 times |
| 27 Fri Sep 2024 | 144.50 | 141.45 | 144.65 | 134.77 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 154.82 | 139.27 | 167.71 | 130.87 | 0.731 times |
| 30 Mon Sep 2024 | 139.90 | 147.48 | 149.15 | 128.07 | 0.742 times |
| 30 Fri Aug 2024 | 147.57 | 149.99 | 172.90 | 121.41 | 1.096 times |
| 31 Wed Jul 2024 | 147.48 | 179.70 | 186.45 | 144.55 | 1.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.