(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1776082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 91.06 | 93.24 | 93.26 | 89.60 | 1.461 times |
| 31 Thu Jul 2025 | 96.02 | 96.33 | 97.89 | 95.40 | 0.699 times |
| 30 Wed Jul 2025 | 98.67 | 98.51 | 100.02 | 95.86 | 1.33 times |
| 29 Tue Jul 2025 | 97.91 | 99.82 | 100.75 | 96.54 | 1.165 times |
| 28 Mon Jul 2025 | 98.63 | 94.20 | 99.00 | 93.68 | 1.62 times |
| 25 Fri Jul 2025 | 92.34 | 94.31 | 95.14 | 90.69 | 0.739 times |
| 24 Thu Jul 2025 | 93.86 | 95.13 | 95.68 | 93.50 | 0.716 times |
| 23 Wed Jul 2025 | 95.06 | 97.19 | 97.26 | 93.66 | 0.934 times |
| 22 Tue Jul 2025 | 95.72 | 95.82 | 97.00 | 94.00 | 0.801 times |
| 21 Mon Jul 2025 | 95.31 | 94.61 | 96.40 | 93.99 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 84.6. Use a stoploss of 92.64 and if the stock hits stoploss, then it can shoot up till 96.31
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 67.20 |
| Downside Target | 74.04 |
| Downside Target | 82.23 |
| Downside Target | 87.34 |
| Downside Target | 89.60 |
| Upside Target | 92.63 |
| Upside Target | 93.86 |
| Upside Target | 96.48 |
| Upside Target | 97.26 |
| Upside Target | 100.75 |
| Upside Target | 104.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 86.86 |
| Downside Intraday Target | 82.65 |
| Upside Intraday Target | 98.01 |
| Upside Intraday Target | 104.95 |
| Upside Intraday Target | 93.8 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 91.06 | 94.20 | 100.75 | 89.60 | 1.507 times |
| 25 Fri Jul 2025 | 92.34 | 94.61 | 97.26 | 90.69 | 0.817 times |
| 18 Fri Jul 2025 | 93.47 | 89.80 | 96.48 | 87.34 | 0.898 times |
| 11 Fri Jul 2025 | 89.34 | 90.67 | 92.63 | 84.78 | 1.009 times |
| 03 Thu Jul 2025 | 91.60 | 83.58 | 93.86 | 82.23 | 1.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 91.06 | 93.24 | 93.26 | 89.60 | 0.061 times |
| 31 Thu Jul 2025 | 96.02 | 82.67 | 100.75 | 82.38 | 1.03 times |
| 30 Mon Jun 2025 | 82.85 | 78.00 | 85.29 | 74.04 | 0.594 times |
| 30 Fri May 2025 | 78.49 | 70.36 | 104.99 | 67.20 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.