(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Alpha And is 368600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.51 | 22.40 | 22.75 | 22.11 | 0.548 times |
| 19 Mon May 2025 | 22.61 | 22.47 | 22.63 | 21.95 | 0.762 times |
| 16 Fri May 2025 | 23.14 | 23.41 | 23.59 | 22.91 | 0.73 times |
| 15 Thu May 2025 | 23.46 | 23.85 | 24.04 | 23.26 | 0.825 times |
| 14 Wed May 2025 | 24.35 | 24.94 | 25.19 | 23.96 | 1.074 times |
| 13 Tue May 2025 | 24.79 | 23.94 | 24.98 | 23.94 | 1.032 times |
| 12 Mon May 2025 | 23.83 | 23.73 | 24.86 | 23.41 | 1.35 times |
| 09 Fri May 2025 | 21.76 | 21.00 | 21.90 | 20.60 | 0.923 times |
| 08 Thu May 2025 | 20.67 | 22.18 | 22.70 | 19.94 | 1.633 times |
| 07 Wed May 2025 | 20.06 | 19.75 | 20.16 | 19.31 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 20.99. However, stock will show a bullish move above 23.2.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 17.90 |
| Downside Target | 19.10 |
| Downside Target | 19.80 |
| Downside Target | 21.13 |
| Downside Target | 21.95 |
| Upside Target | 22.70 |
| Upside Target | 23.65 |
| Upside Target | 25.19 |
| Upside Target | 26.11 |
| Upside Target | 29.29 |
| Upside Target | 31.11 |
| Upside Target | 33.63 |
| Upside Target | 44.91 |
| Upside Target | 46.65 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 23.2 |
| Downside Intraday Target | 22.4 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.51 | 22.47 | 22.75 | 21.95 | 0.261 times |
| 16 Fri May 2025 | 23.14 | 23.73 | 25.19 | 22.91 | 0.983 times |
| 09 Fri May 2025 | 21.76 | 20.45 | 22.70 | 19.25 | 1.087 times |
| 02 Fri May 2025 | 20.91 | 19.26 | 21.13 | 17.90 | 0.505 times |
| 25 Fri Apr 2025 | 19.43 | 16.98 | 19.80 | 15.90 | 4.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.51 | 19.56 | 25.19 | 19.10 | 0.375 times |
| 30 Wed Apr 2025 | 18.83 | 24.82 | 26.11 | 15.90 | 1.433 times |
| 31 Mon Mar 2025 | 24.86 | 31.11 | 31.11 | 23.65 | 0.616 times |
| 28 Fri Feb 2025 | 30.28 | 36.96 | 46.65 | 29.29 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.