(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Alpha And is 200900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 27.95 | 27.62 | 28.17 | 27.21 | 1.279 times |
| 03 Wed Sep 2025 | 27.79 | 28.26 | 28.67 | 27.47 | 1.054 times |
| 02 Tue Sep 2025 | 28.26 | 27.81 | 28.33 | 27.49 | 0.984 times |
| 29 Fri Aug 2025 | 28.77 | 29.69 | 29.77 | 28.42 | 1.145 times |
| 29 Fri Aug 2025 | 28.77 | 29.69 | 29.77 | 28.42 | 1.145 times |
| 28 Thu Aug 2025 | 29.92 | 29.76 | 30.30 | 29.27 | 1.077 times |
| 27 Wed Aug 2025 | 29.61 | 28.96 | 29.79 | 28.95 | 0.86 times |
| 26 Tue Aug 2025 | 29.15 | 28.24 | 29.19 | 28.24 | 0.986 times |
| 25 Mon Aug 2025 | 28.09 | 28.84 | 28.91 | 27.95 | 0.827 times |
| 22 Fri Aug 2025 | 28.84 | 27.00 | 28.98 | 27.00 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 30.4. Use a stoploss of 27.63 and if this stock hits its stoploss, then it can fall down till 26.36
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.66 |
| Downside Target | 24.97 |
| Downside Target | 26.72 |
| Downside Target | 27.94 |
| Upside Target | 28.67 |
| Upside Target | 28.98 |
| Upside Target | 29.77 |
| Upside Target | 30.06 |
| Upside Target | 30.30 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 27.22 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 28.68 |
| Upside Intraday Target | 29.4 |
| Downside Intraday Target | 27.94 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 27.95 | 27.81 | 28.67 | 27.21 | 2.896 times |
| 29 Fri Aug 2025 | 28.77 | 29.69 | 29.77 | 28.42 | 0.234 times |
| 29 Fri Aug 2025 | 28.77 | 28.84 | 30.30 | 27.95 | 0.978 times |
| 22 Fri Aug 2025 | 28.84 | 26.50 | 28.98 | 25.30 | 0.986 times |
| 15 Fri Aug 2025 | 26.50 | 26.04 | 27.94 | 25.13 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 27.95 | 27.81 | 28.67 | 27.21 | 0.136 times |
| 29 Fri Aug 2025 | 28.77 | 24.92 | 30.30 | 20.67 | 1.095 times |
| 31 Thu Jul 2025 | 25.47 | 25.19 | 30.06 | 24.97 | 0.667 times |
| 30 Mon Jun 2025 | 25.66 | 21.19 | 26.72 | 20.66 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.
Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.