Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets

Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)

Apache Corporation trades in USA in Energy sector.

10 day averaged volume of Apache Corporation is 5982964

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 18.82 19.14 19.30 18.68 0.896 times
17 Thu Jul 2025 18.81 18.24 18.93 18.08 0.777 times
16 Wed Jul 2025 18.14 18.66 18.73 18.05 1.071 times
15 Tue Jul 2025 18.65 19.46 19.63 18.62 1.297 times
14 Mon Jul 2025 19.47 20.01 20.04 19.16 0.907 times
11 Fri Jul 2025 20.11 20.32 20.55 20.10 0.91 times
10 Thu Jul 2025 20.40 20.24 20.50 19.83 1.026 times
09 Wed Jul 2025 20.45 20.52 20.67 20.18 0.923 times
08 Tue Jul 2025 20.50 19.38 20.74 19.37 1.374 times
07 Mon Jul 2025 19.41 19.43 19.83 19.03 1.128 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.3. Use a stoploss of 19.12 and if the stock hits stoploss, then it can shoot up till 19.94

Share price targets for Apache Corporation (APA)

Target Type Value
Downside Target 13.58
Downside Target 15.20
Downside Target 17.03
Downside Target 17.67
Downside Target 18.73
Upside Target 19.66
Upside Target 20.28
Upside Target 20.74
Upside Target 21.23
Upside Target 21.30
Upside Target 21.33

Intraday share price targets for Apache Corporation (APA)

Target Type Value
Downside Intraday Target 17.9
Downside Intraday Target 16.98
Upside Intraday Target 19.89
Upside Intraday Target 20.96
Upside Intraday Target 18.97

Weekly technical analysis of Apache Corporation (APA)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 18.82 20.01 20.04 18.05 0.923 times
11 Fri Jul 2025 20.11 19.43 20.74 19.03 1.436 times
03 Thu Jul 2025 19.53 18.48 19.66 18.14 0.464 times
27 Fri Jun 2025 18.56 20.21 20.28 17.74 1.45 times
20 Fri Jun 2025 19.97 20.72 21.33 19.74 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apache Corporation (APA)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 18.82 18.36 20.74 18.05 0.475 times
30 Mon Jun 2025 18.29 17.70 21.33 17.03 1.044 times
30 Fri May 2025 17.01 15.44 18.73 15.20 0.782 times
30 Wed Apr 2025 15.54 20.94 21.30 13.58 1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apache Corporation (APA)

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.

Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apache Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.

Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.

Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apache Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.

Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme