Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of American Public is 248560

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 16.16 15.67 16.37 15.50 0.713 times
25 Tue Jun 2024 15.64 16.33 16.69 15.60 0.894 times
24 Mon Jun 2024 16.26 15.49 16.61 15.49 0.908 times
21 Fri Jun 2024 15.49 15.41 15.78 15.15 1.021 times
20 Thu Jun 2024 15.43 16.37 16.55 15.38 0.562 times
18 Tue Jun 2024 16.34 16.04 16.49 15.98 1.374 times
18 Tue Jun 2024 16.34 16.04 16.49 15.98 1.374 times
17 Mon Jun 2024 15.98 16.42 16.65 15.83 2.417 times
14 Fri Jun 2024 16.41 16.42 16.48 15.82 0.473 times
13 Thu Jun 2024 16.42 16.97 17.16 16.15 0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.64. However, stock will show a bearish move below 15.9.

Share price targets for American Public (APEI)

Target Type Value
Downside Target 10.30
Downside Target 12.06
Downside Target 13.51
Downside Target 14.98
Downside Target 15.49
Downside Target 15.82
Upside Target 16.39
Upside Target 16.65
Upside Target 16.69
Upside Target 17.35
Upside Target 17.93
Upside Target 21.04

Intraday share price targets for American Public (APEI)

Target Type Value
Downside Intraday Target 15.54
Downside Intraday Target 14.91
Upside Intraday Target 16.74
Upside Intraday Target 17.31
Downside Intraday Target 16.11

Weekly technical analysis of American Public (APEI)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 16.16 15.49 16.69 15.49 0.851 times
21 Fri Jun 2024 15.49 16.04 16.55 15.15 0.78 times
18 Tue Jun 2024 16.34 16.42 16.65 15.83 1.394 times
14 Fri Jun 2024 16.41 16.79 17.35 15.82 0.8 times
07 Fri Jun 2024 16.68 17.34 17.93 16.47 1.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 16.16 17.34 17.93 15.15 1.002 times
31 Fri May 2024 17.40 13.91 21.04 13.51 1.683 times
30 Tue Apr 2024 13.83 14.98 14.98 12.24 0.518 times
28 Thu Mar 2024 14.20 10.56 16.39 10.36 1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Public in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Public in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme