(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of American Public is 123352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 22.32 | 22.08 | 22.45 | 21.85 | 0.641 times |
| 24 Tue Dec 2024 | 22.41 | 20.95 | 22.41 | 20.95 | 0.971 times |
| 23 Mon Dec 2024 | 20.86 | 21.00 | 21.23 | 20.74 | 0.915 times |
| 20 Fri Dec 2024 | 20.99 | 20.74 | 21.56 | 20.74 | 1.466 times |
| 19 Thu Dec 2024 | 21.11 | 21.14 | 21.41 | 20.58 | 0.78 times |
| 18 Wed Dec 2024 | 21.15 | 22.83 | 22.83 | 20.77 | 1.526 times |
| 17 Tue Dec 2024 | 22.75 | 23.08 | 23.84 | 22.67 | 1.332 times |
| 16 Mon Dec 2024 | 23.27 | 22.34 | 23.33 | 22.05 | 0.913 times |
| 13 Fri Dec 2024 | 22.29 | 22.21 | 22.54 | 21.76 | 0.718 times |
| 12 Thu Dec 2024 | 22.38 | 22.25 | 22.47 | 21.55 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.21. However, stock will show a bullish move above 22.4.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 13.45 |
| Downside Target | 14.12 |
| Downside Target | 14.97 |
| Downside Target | 15.90 |
| Downside Target | 16.90 |
| Downside Target | 19.53 |
| Downside Target | 20.00 |
| Downside Target | 20.58 |
| Downside Target | 20.88 |
| Upside Target | 22.45 |
| Upside Target | 22.60 |
| Upside Target | 23.84 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 21.22 |
| Downside Intraday Target | 20.13 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.55 |
| Downside Intraday Target | 21.84 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 22.32 | 21.00 | 22.45 | 20.74 | 0.42 times |
| 20 Fri Dec 2024 | 20.99 | 22.34 | 23.84 | 20.58 | 1.902 times |
| 13 Fri Dec 2024 | 22.29 | 21.21 | 22.60 | 20.59 | 4.435 times |
| 26 Tue Nov 2024 | 20.52 | 20.28 | 20.72 | 19.53 | 0.416 times |
| 26 Tue Nov 2024 | 20.52 | 19.80 | 20.88 | 19.53 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 22.32 | 21.21 | 23.84 | 20.58 | 0.508 times |
| 26 Tue Nov 2024 | 20.52 | 15.28 | 20.88 | 14.97 | 1.434 times |
| 31 Thu Oct 2024 | 15.17 | 14.74 | 15.90 | 13.45 | 0.734 times |
| 30 Mon Sep 2024 | 14.75 | 16.76 | 16.90 | 14.12 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.