(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of American Public is 261350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.45 | 29.11 | 29.67 | 28.87 | 1.491 times |
| 29 Thu May 2025 | 29.10 | 29.70 | 29.70 | 28.88 | 1.202 times |
| 28 Wed May 2025 | 29.63 | 29.62 | 29.74 | 29.08 | 0.462 times |
| 27 Tue May 2025 | 29.74 | 29.43 | 30.19 | 29.07 | 1.422 times |
| 23 Fri May 2025 | 29.31 | 28.95 | 29.74 | 28.73 | 0.813 times |
| 22 Thu May 2025 | 29.14 | 28.12 | 29.50 | 28.00 | 1.038 times |
| 21 Wed May 2025 | 28.10 | 28.34 | 28.60 | 27.90 | 0.466 times |
| 20 Tue May 2025 | 28.78 | 29.21 | 29.25 | 28.65 | 0.646 times |
| 19 Mon May 2025 | 29.38 | 27.80 | 29.42 | 27.60 | 1.267 times |
| 16 Fri May 2025 | 27.85 | 27.67 | 28.08 | 27.39 | 1.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 27.66 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 31.3 as target.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.33 |
| Downside Target | 20.75 |
| Downside Target | 21.98 |
| Downside Target | 22.64 |
| Downside Target | 25.31 |
| Downside Target | 27.60 |
| Downside Target | 28.01 |
| Downside Target | 28.87 |
| Upside Target | 29.74 |
| Upside Target | 30.09 |
| Upside Target | 30.19 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 28.82 |
| Downside Intraday Target | 28.18 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.82 |
| Upside Intraday Target | 29.5 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.45 | 29.43 | 30.19 | 28.87 | 1.082 times |
| 23 Fri May 2025 | 29.31 | 27.80 | 29.74 | 27.60 | 0.662 times |
| 16 Fri May 2025 | 27.85 | 28.18 | 30.09 | 25.31 | 1.987 times |
| 09 Fri May 2025 | 27.49 | 24.61 | 28.01 | 23.00 | 0.591 times |
| 02 Fri May 2025 | 24.83 | 24.16 | 25.76 | 21.98 | 3.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.45 | 23.46 | 30.19 | 23.00 | 1.783 times |
| 30 Wed Apr 2025 | 23.50 | 22.05 | 25.76 | 20.75 | 1.172 times |
| 31 Mon Mar 2025 | 22.32 | 21.35 | 25.60 | 18.76 | 1.455 times |
| 28 Fri Feb 2025 | 21.16 | 21.50 | 23.00 | 20.33 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.