(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of American Public is 358610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.96 | 30.13 | 30.28 | 29.50 | 0.594 times |
| 03 Thu Jul 2025 | 30.21 | 29.39 | 30.25 | 28.87 | 0.462 times |
| 02 Wed Jul 2025 | 29.27 | 29.56 | 30.04 | 27.87 | 0.667 times |
| 01 Tue Jul 2025 | 29.54 | 30.16 | 30.73 | 29.35 | 0.863 times |
| 30 Mon Jun 2025 | 30.46 | 30.74 | 30.99 | 30.20 | 0.688 times |
| 27 Fri Jun 2025 | 30.56 | 30.00 | 31.62 | 29.47 | 3.166 times |
| 26 Thu Jun 2025 | 29.82 | 29.12 | 29.84 | 28.57 | 0.478 times |
| 25 Wed Jun 2025 | 28.99 | 29.77 | 29.96 | 28.88 | 0.586 times |
| 24 Tue Jun 2025 | 29.76 | 30.40 | 30.95 | 29.50 | 0.548 times |
| 23 Mon Jun 2025 | 30.11 | 29.77 | 30.89 | 29.40 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.87. However, stock will show a bullish move above 30.1.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.75 |
| Downside Target | 23.00 |
| Downside Target | 25.60 |
| Downside Target | 27.09 |
| Downside Target | 27.87 |
| Downside Target | 29.50 |
| Upside Target | 30.19 |
| Upside Target | 30.28 |
| Upside Target | 30.55 |
| Upside Target | 30.73 |
| Upside Target | 30.99 |
| Upside Target | 31.62 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 29.55 |
| Downside Intraday Target | 29.13 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 30.69 |
| Downside Intraday Target | 29.91 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.96 | 30.13 | 30.28 | 29.50 | 0.222 times |
| 03 Thu Jul 2025 | 30.21 | 30.74 | 30.99 | 27.87 | 0.466 times |
| 27 Fri Jun 2025 | 30.56 | 29.77 | 31.62 | 28.57 | 2.039 times |
| 20 Fri Jun 2025 | 29.79 | 27.34 | 30.55 | 27.09 | 0.76 times |
| 13 Fri Jun 2025 | 27.63 | 28.25 | 28.33 | 25.80 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.96 | 30.16 | 30.73 | 27.87 | 0.14 times |
| 30 Mon Jun 2025 | 30.46 | 29.22 | 31.62 | 25.80 | 1.295 times |
| 30 Fri May 2025 | 29.45 | 23.46 | 30.19 | 23.00 | 1.783 times |
| 30 Wed Apr 2025 | 23.50 | 22.05 | 25.76 | 20.75 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.