(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of American Public is 249700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.18 | 30.55 | 30.56 | 29.99 | 0.612 times |
| 29 Fri Aug 2025 | 30.18 | 30.55 | 30.56 | 29.99 | 0.612 times |
| 28 Thu Aug 2025 | 30.55 | 30.56 | 31.11 | 29.85 | 1.872 times |
| 27 Wed Aug 2025 | 30.64 | 30.66 | 31.50 | 30.33 | 1.982 times |
| 26 Tue Aug 2025 | 30.63 | 30.08 | 30.77 | 29.62 | 0.578 times |
| 25 Mon Aug 2025 | 30.18 | 30.78 | 31.01 | 30.10 | 0.634 times |
| 22 Fri Aug 2025 | 30.83 | 31.09 | 31.28 | 30.39 | 1.114 times |
| 21 Thu Aug 2025 | 31.10 | 30.01 | 31.13 | 30.01 | 0.581 times |
| 20 Wed Aug 2025 | 30.26 | 29.57 | 30.55 | 29.21 | 1.378 times |
| 19 Tue Aug 2025 | 29.45 | 29.22 | 29.85 | 28.86 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 31.8. Use a stoploss of 29.93 and if this stock hits its stoploss, then it can fall down till 29.06
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 23.00 |
| Downside Target | 25.76 |
| Downside Target | 27.74 |
| Downside Target | 28.86 |
| Downside Target | 29.62 |
| Upside Target | 30.56 |
| Upside Target | 31.28 |
| Upside Target | 31.50 |
| Upside Target | 31.62 |
| Upside Target | 31.82 |
| Upside Target | 32.24 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.81 |
| Upside Intraday Target | 30.24 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.18 | 30.55 | 30.56 | 29.99 | 0.108 times |
| 29 Fri Aug 2025 | 30.18 | 30.78 | 31.50 | 29.62 | 1.314 times |
| 22 Fri Aug 2025 | 30.83 | 29.52 | 31.28 | 28.86 | 0.831 times |
| 15 Fri Aug 2025 | 29.52 | 29.84 | 29.94 | 27.74 | 0.858 times |
| 08 Fri Aug 2025 | 29.83 | 30.11 | 31.82 | 27.95 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.18 | 29.44 | 31.82 | 27.74 | 0.882 times |
| 31 Thu Jul 2025 | 29.52 | 30.16 | 32.24 | 27.87 | 0.962 times |
| 30 Mon Jun 2025 | 30.46 | 29.22 | 31.62 | 25.80 | 1.295 times |
| 30 Fri May 2025 | 29.45 | 23.46 | 30.19 | 23.00 | 1.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.