(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 2496000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 110.51 | 110.36 | 111.51 | 110.26 | 0.864 times |
| 05 Tue Mar 2024 | 109.64 | 111.33 | 111.55 | 108.88 | 0.777 times |
| 04 Mon Mar 2024 | 111.92 | 111.00 | 112.40 | 110.87 | 0.901 times |
| 01 Fri Mar 2024 | 110.81 | 109.13 | 110.88 | 108.95 | 0.861 times |
| 29 Thu Feb 2024 | 109.24 | 108.88 | 109.72 | 108.47 | 1.86 times |
| 28 Wed Feb 2024 | 108.35 | 107.74 | 109.00 | 107.71 | 0.808 times |
| 27 Tue Feb 2024 | 107.94 | 108.12 | 108.15 | 107.51 | 0.797 times |
| 26 Mon Feb 2024 | 108.10 | 107.50 | 108.20 | 107.34 | 1.025 times |
| 23 Fri Feb 2024 | 107.47 | 106.94 | 107.70 | 106.49 | 0.799 times |
| 22 Thu Feb 2024 | 106.45 | 106.01 | 106.92 | 105.79 | 1.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.4, but if it comes below 109.4, then a intra day sell could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 106.89 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 112.4 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 90.94 |
| Downside Target | 93.89 |
| Downside Target | 99.93 |
| Downside Target | 107.34 |
| Downside Target | 107.70 |
| Downside Target | 108.88 |
| Downside Target | 109.72 |
| Upside Target | 110.88 |
| Upside Target | 112.40 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 108.79 |
| Downside Intraday Target | 107.08 |
| Upside Intraday Target | 112.31 |
| Upside Intraday Target | 114.12 |
| Upside Intraday Target | 110.6 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 110.51 | 111.00 | 112.40 | 108.88 | 0.475 times |
| 01 Fri Mar 2024 | 110.81 | 107.50 | 110.88 | 107.34 | 1.394 times |
| 23 Fri Feb 2024 | 107.47 | 104.70 | 107.70 | 104.13 | 0.926 times |
| 16 Fri Feb 2024 | 105.52 | 105.28 | 106.51 | 102.27 | 0.94 times |
| 09 Fri Feb 2024 | 105.29 | 103.30 | 105.41 | 102.05 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 110.51 | 109.13 | 112.40 | 108.88 | 0.179 times |
| 29 Thu Feb 2024 | 109.24 | 101.24 | 109.72 | 100.96 | 0.802 times |
| 31 Wed Jan 2024 | 101.10 | 97.97 | 103.07 | 93.89 | 0.968 times |
| 29 Fri Dec 2023 | 99.13 | 91.38 | 99.93 | 90.94 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.