(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 8909300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 69.80 | 70.26 | 71.14 | 69.47 | 0.704 times |
| 06 Thu Feb 2025 | 70.03 | 70.22 | 70.70 | 69.23 | 0.705 times |
| 05 Wed Feb 2025 | 69.52 | 70.21 | 70.35 | 69.02 | 0.849 times |
| 04 Tue Feb 2025 | 69.71 | 69.00 | 70.81 | 68.78 | 0.701 times |
| 03 Mon Feb 2025 | 70.12 | 69.03 | 70.66 | 68.54 | 0.841 times |
| 31 Fri Jan 2025 | 70.78 | 72.79 | 72.98 | 70.58 | 0.704 times |
| 30 Thu Jan 2025 | 71.66 | 71.65 | 72.00 | 70.31 | 0.797 times |
| 29 Wed Jan 2025 | 69.38 | 69.09 | 70.09 | 68.80 | 1.004 times |
| 28 Tue Jan 2025 | 68.58 | 68.87 | 68.93 | 66.37 | 1.164 times |
| 27 Mon Jan 2025 | 67.49 | 70.97 | 72.75 | 65.68 | 2.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 64.4. Use a stoploss of 71.08 and if the stock hits stoploss, then it can shoot up till 74.14
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 61.92 |
| Downside Target | 65.68 |
| Downside Target | 67.11 |
| Upside Target | 71.14 |
| Upside Target | 71.20 |
| Upside Target | 72.35 |
| Upside Target | 72.98 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 68.51 |
| Downside Intraday Target | 67.23 |
| Upside Intraday Target | 71.11 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 69.83 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 69.80 | 69.03 | 71.14 | 68.54 | 0.613 times |
| 31 Fri Jan 2025 | 70.78 | 70.97 | 72.98 | 65.68 | 1.333 times |
| 24 Fri Jan 2025 | 77.19 | 70.70 | 79.39 | 70.20 | 4.234 times |
| 17 Fri Jan 2025 | 69.42 | 69.35 | 69.98 | 68.48 | 0.274 times |
| 17 Fri Jan 2025 | 69.42 | 68.70 | 72.35 | 67.39 | 3.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 69.80 | 69.03 | 71.14 | 68.54 | 0.188 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.