(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 10677760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 69.38 | 69.09 | 70.09 | 68.80 | 0.838 times |
| 28 Tue Jan 2025 | 68.58 | 68.87 | 68.93 | 66.37 | 0.971 times |
| 27 Mon Jan 2025 | 67.49 | 70.97 | 72.75 | 65.68 | 2.108 times |
| 24 Fri Jan 2025 | 77.19 | 79.00 | 79.39 | 76.92 | 0.592 times |
| 23 Thu Jan 2025 | 78.55 | 77.99 | 78.82 | 76.66 | 0.872 times |
| 22 Wed Jan 2025 | 77.84 | 75.65 | 78.25 | 73.22 | 1.347 times |
| 21 Tue Jan 2025 | 72.72 | 70.70 | 72.83 | 70.20 | 1.068 times |
| 17 Fri Jan 2025 | 69.42 | 69.35 | 69.98 | 68.48 | 0.916 times |
| 17 Fri Jan 2025 | 69.42 | 69.35 | 69.98 | 68.48 | 0.916 times |
| 16 Thu Jan 2025 | 69.86 | 71.46 | 71.53 | 69.36 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 71.28. However, stock will show a bearish move below 68.2.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 57.68 |
| Downside Target | 61.92 |
| Downside Target | 65.68 |
| Upside Target | 71.20 |
| Upside Target | 72.35 |
| Upside Target | 72.39 |
| Upside Target | 72.75 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 65.79 |
| Downside Intraday Target | 62.2 |
| Upside Intraday Target | 72.86 |
| Upside Intraday Target | 76.34 |
| Downside Intraday Target | 69.27 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 69.38 | 70.97 | 72.75 | 65.68 | 1.01 times |
| 24 Fri Jan 2025 | 77.19 | 70.70 | 79.39 | 70.20 | 4.234 times |
| 17 Fri Jan 2025 | 69.42 | 69.35 | 69.98 | 68.48 | 0.274 times |
| 17 Fri Jan 2025 | 69.42 | 68.70 | 72.35 | 67.39 | 3.015 times |
| 10 Fri Jan 2025 | 70.20 | 70.78 | 72.39 | 69.77 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 69.38 | 70.15 | 79.39 | 65.68 | 1.736 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
| 31 Thu Oct 2024 | 67.02 | 65.12 | 71.20 | 61.92 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.