(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6542870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 62.85 | 61.97 | 62.88 | 61.95 | 0.767 times |
| 04 Fri Oct 2024 | 62.40 | 62.73 | 62.76 | 61.96 | 0.808 times |
| 03 Thu Oct 2024 | 62.07 | 62.07 | 62.88 | 61.92 | 1.003 times |
| 02 Wed Oct 2024 | 62.14 | 63.22 | 64.02 | 62.12 | 1.316 times |
| 01 Tue Oct 2024 | 63.62 | 65.12 | 65.30 | 63.13 | 0.998 times |
| 30 Mon Sep 2024 | 65.16 | 64.76 | 65.19 | 64.04 | 1.409 times |
| 27 Fri Sep 2024 | 65.02 | 65.83 | 65.98 | 64.63 | 0.965 times |
| 26 Thu Sep 2024 | 65.72 | 66.42 | 66.98 | 65.46 | 0.715 times |
| 25 Wed Sep 2024 | 65.36 | 66.12 | 66.56 | 65.09 | 0.754 times |
| 24 Tue Sep 2024 | 66.15 | 65.80 | 66.23 | 65.24 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 63.89. However, stock will show a bearish move below 62.4.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 59.88 |
| Downside Target | 61.92 |
| Upside Target | 64.33 |
| Upside Target | 65.99 |
| Upside Target | 66.66 |
| Upside Target | 66.98 |
| Upside Target | 67.75 |
| Upside Target | 70.74 |
| Upside Target | 134.47 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 62.24 |
| Downside Intraday Target | 61.63 |
| Upside Intraday Target | 63.17 |
| Upside Intraday Target | 63.49 |
| Downside Intraday Target | 62.56 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 62.85 | 61.97 | 62.88 | 61.95 | 0.139 times |
| 04 Fri Oct 2024 | 62.40 | 64.76 | 65.30 | 61.92 | 1.239 times |
| 27 Fri Sep 2024 | 65.02 | 65.98 | 66.98 | 64.63 | 1.054 times |
| 20 Fri Sep 2024 | 65.91 | 63.56 | 65.99 | 62.76 | 0.857 times |
| 13 Fri Sep 2024 | 63.58 | 60.69 | 64.33 | 59.88 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 62.85 | 65.12 | 65.30 | 61.92 | 0.244 times |
| 30 Mon Sep 2024 | 65.16 | 66.19 | 66.98 | 57.68 | 0.867 times |
| 30 Fri Aug 2024 | 67.45 | 63.93 | 67.75 | 54.77 | 0.901 times |
| 31 Wed Jul 2024 | 64.26 | 67.74 | 70.74 | 60.53 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.