(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 7517800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 69.71 | 68.30 | 69.77 | 68.20 | 0.742 times |
| 04 Mon Nov 2024 | 68.22 | 68.00 | 68.51 | 67.56 | 0.641 times |
| 01 Fri Nov 2024 | 67.86 | 67.72 | 68.39 | 67.11 | 0.718 times |
| 31 Thu Oct 2024 | 67.02 | 68.10 | 68.10 | 66.84 | 0.866 times |
| 30 Wed Oct 2024 | 68.36 | 68.50 | 68.86 | 67.82 | 0.816 times |
| 29 Tue Oct 2024 | 68.88 | 68.68 | 69.13 | 68.36 | 1.08 times |
| 28 Mon Oct 2024 | 68.68 | 70.31 | 70.33 | 68.49 | 0.947 times |
| 25 Fri Oct 2024 | 69.41 | 70.41 | 70.68 | 68.91 | 0.937 times |
| 24 Thu Oct 2024 | 69.80 | 69.46 | 70.16 | 68.66 | 1.308 times |
| 23 Wed Oct 2024 | 68.47 | 68.00 | 71.20 | 67.21 | 1.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 67.51 as target. However if you take a buy trade in stock , then use 69 as stoploss and 70.7 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 60.53 |
| Downside Target | 61.92 |
| Downside Target | 65.18 |
| Downside Target | 68.48 |
| Upside Target | 69.77 |
| Upside Target | 70.33 |
| Upside Target | 70.74 |
| Upside Target | 71.20 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 68.26 |
| Downside Intraday Target | 66.8 |
| Upside Intraday Target | 70.47 |
| Upside Intraday Target | 71.22 |
| Downside Intraday Target | 69.01 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 69.71 | 68.00 | 69.77 | 67.56 | 0.312 times |
| 01 Fri Nov 2024 | 67.86 | 70.31 | 70.33 | 66.84 | 0.735 times |
| 25 Fri Oct 2024 | 69.41 | 67.23 | 71.20 | 66.03 | 0.999 times |
| 18 Fri Oct 2024 | 67.46 | 66.11 | 68.48 | 65.18 | 1.777 times |
| 11 Fri Oct 2024 | 65.56 | 61.97 | 65.72 | 61.95 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 69.71 | 67.72 | 69.77 | 67.11 | 0.092 times |
| 31 Thu Oct 2024 | 67.02 | 65.12 | 71.20 | 61.92 | 1.305 times |
| 30 Mon Sep 2024 | 65.16 | 66.19 | 66.98 | 57.68 | 0.867 times |
| 30 Fri Aug 2024 | 67.45 | 63.93 | 67.75 | 54.77 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.