(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6135380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 72.77 | 72.90 | 72.95 | 72.41 | 0.024 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 0.751 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 0.751 times |
| 25 Mon Nov 2024 | 73.29 | 74.71 | 74.93 | 73.18 | 1.793 times |
| 22 Fri Nov 2024 | 74.29 | 73.64 | 74.40 | 73.40 | 0.798 times |
| 21 Thu Nov 2024 | 73.24 | 72.17 | 73.91 | 72.00 | 1.001 times |
| 20 Wed Nov 2024 | 70.89 | 71.40 | 71.43 | 70.00 | 0.659 times |
| 19 Tue Nov 2024 | 70.98 | 69.17 | 71.08 | 69.11 | 0.792 times |
| 18 Mon Nov 2024 | 69.88 | 70.56 | 70.71 | 69.18 | 1.174 times |
| 15 Fri Nov 2024 | 70.52 | 71.65 | 72.18 | 70.24 | 1.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 76. Use a stoploss of 71.92 and if this stock hits its stoploss, then it can fall down till 70.08
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 61.92 |
| Downside Target | 66.98 |
| Downside Target | 69.11 |
| Upside Target | 72.95 |
| Upside Target | 73.80 |
| Upside Target | 74.40 |
| Upside Target | 74.70 |
| Upside Target | 74.93 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 72.47 |
| Downside Intraday Target | 72.17 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 73.25 |
| Downside Intraday Target | 72.71 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 72.77 | 72.90 | 72.95 | 72.41 | 0.031 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 0.295 times |
| 26 Tue Nov 2024 | 73.26 | 74.71 | 74.93 | 72.91 | 0.575 times |
| 22 Fri Nov 2024 | 74.29 | 70.56 | 74.40 | 69.11 | 0.863 times |
| 15 Fri Nov 2024 | 70.52 | 74.19 | 74.70 | 70.24 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 72.77 | 72.90 | 72.95 | 72.41 | 0.001 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
| 31 Thu Oct 2024 | 67.02 | 65.12 | 71.20 | 61.92 | 1.305 times |
| 30 Mon Sep 2024 | 65.16 | 66.19 | 66.98 | 57.68 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.