(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 4412555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 71.83 | 70.78 | 72.39 | 70.64 | 1.654 times |
| 08 Wed Jan 2025 | 71.83 | 70.78 | 72.39 | 70.64 | 1.654 times |
| 07 Tue Jan 2025 | 71.46 | 72.00 | 72.00 | 70.85 | 1.21 times |
| 06 Mon Jan 2025 | 71.13 | 71.12 | 72.30 | 71.03 | 1.093 times |
| 03 Fri Jan 2025 | 70.10 | 69.45 | 70.27 | 69.23 | 1.021 times |
| 02 Thu Jan 2025 | 69.01 | 70.15 | 70.45 | 68.68 | 0.961 times |
| 31 Tue Dec 2024 | 69.45 | 69.50 | 69.91 | 69.01 | 0.868 times |
| 30 Mon Dec 2024 | 69.50 | 69.63 | 70.09 | 69.13 | 1.241 times |
| 27 Fri Dec 2024 | 70.74 | 71.00 | 71.43 | 70.27 | 0.923 times |
| 26 Thu Dec 2024 | 71.56 | 71.25 | 71.80 | 71.08 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 75.3. Use a stoploss of 71.52 and if this stock hits its stoploss, then it can fall down till 69.82
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 57.68 |
| Downside Target | 61.92 |
| Downside Target | 66.98 |
| Downside Target | 68.68 |
| Downside Target | 71.20 |
| Downside Target | 71.80 |
| Upside Target | 72.39 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 70.85 |
| Downside Intraday Target | 69.87 |
| Upside Intraday Target | 72.6 |
| Upside Intraday Target | 73.37 |
| Downside Intraday Target | 71.62 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 71.83 | 70.78 | 72.39 | 70.64 | 0.418 times |
| 08 Wed Jan 2025 | 71.83 | 71.12 | 72.39 | 70.64 | 0.967 times |
| 03 Fri Jan 2025 | 70.10 | 69.63 | 70.45 | 68.68 | 1.577 times |
| 27 Fri Dec 2024 | 70.74 | 70.79 | 71.80 | 70.11 | 0.249 times |
| 20 Fri Dec 2024 | 70.58 | 73.91 | 75.78 | 69.09 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 71.83 | 70.15 | 72.39 | 68.68 | 0.349 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
| 31 Thu Oct 2024 | 67.02 | 65.12 | 71.20 | 61.92 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.