(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6945200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 69.37 | 69.55 | 69.81 | 68.15 | 0.676 times |
| 19 Wed Feb 2025 | 69.81 | 70.35 | 70.55 | 69.03 | 1.061 times |
| 18 Tue Feb 2025 | 69.03 | 69.40 | 69.55 | 67.99 | 0.915 times |
| 14 Fri Feb 2025 | 68.88 | 69.70 | 70.07 | 68.80 | 0.787 times |
| 13 Thu Feb 2025 | 69.37 | 69.61 | 69.92 | 68.93 | 0.879 times |
| 12 Wed Feb 2025 | 69.73 | 69.00 | 69.94 | 68.88 | 1.082 times |
| 11 Tue Feb 2025 | 69.95 | 70.87 | 71.09 | 69.51 | 0.947 times |
| 10 Mon Feb 2025 | 71.80 | 70.50 | 71.99 | 70.29 | 1.432 times |
| 07 Fri Feb 2025 | 69.80 | 70.26 | 71.14 | 69.47 | 0.904 times |
| 06 Thu Feb 2025 | 70.03 | 70.22 | 70.70 | 69.23 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.9 or till 64.8. Use a stoploss of 70.54 and if the stock hits stoploss, then it can shoot up till 73.16
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 61.92 |
| Downside Target | 65.68 |
| Downside Target | 67.11 |
| Upside Target | 71.20 |
| Upside Target | 71.99 |
| Upside Target | 72.98 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 68.06 |
| Downside Intraday Target | 66.74 |
| Upside Intraday Target | 70.62 |
| Upside Intraday Target | 71.86 |
| Downside Intraday Target | 69.3 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 69.37 | 69.40 | 70.55 | 67.99 | 0.517 times |
| 14 Fri Feb 2025 | 68.88 | 70.50 | 71.99 | 68.80 | 1.052 times |
| 07 Fri Feb 2025 | 69.80 | 69.03 | 71.14 | 68.54 | 0.613 times |
| 31 Fri Jan 2025 | 70.78 | 70.97 | 72.98 | 65.68 | 1.333 times |
| 24 Fri Jan 2025 | 77.19 | 70.70 | 79.39 | 70.20 | 4.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 69.37 | 69.03 | 71.99 | 67.99 | 0.488 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.