(APLE) Apple Hospitality complete technical analysis [charts+indicators] | Buy/Sell Apple Hospitality | (APLE) share price targets
Complete technical analysis of Apple Hospitality (APLE) by charts plus indicators, forecast predictions and share price targets for Apple Hospitality (APLE)
Apple Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Apple Hospitality is 2284862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.44 | 14.18 | 14.47 | 14.13 | 1.818 times |
| 30 Thu May 2024 | 14.21 | 14.28 | 14.34 | 14.13 | 0.836 times |
| 29 Wed May 2024 | 14.17 | 14.23 | 14.25 | 14.08 | 1.317 times |
| 28 Tue May 2024 | 14.35 | 14.58 | 14.58 | 14.29 | 0.96 times |
| 24 Fri May 2024 | 14.47 | 14.45 | 14.65 | 14.43 | 1.026 times |
| 23 Thu May 2024 | 14.34 | 14.54 | 14.57 | 14.32 | 0.831 times |
| 22 Wed May 2024 | 14.56 | 14.66 | 14.78 | 14.54 | 0.623 times |
| 21 Tue May 2024 | 14.67 | 14.78 | 14.83 | 14.62 | 0.954 times |
| 20 Mon May 2024 | 14.79 | 14.61 | 14.93 | 14.61 | 1.213 times |
| 17 Fri May 2024 | 14.61 | 14.79 | 14.91 | 14.55 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.62. However, stock will show a bearish move below 14.4.
Share price targets for Apple Hospitality (APLE)
| Target Type | Value |
| Downside Target | 14.08 |
| Upside Target | 15.14 |
| Upside Target | 15.48 |
| Upside Target | 15.95 |
| Upside Target | 16.06 |
| Upside Target | 16.51 |
| Upside Target | 16.67 |
| Upside Target | 16.99 |
| Upside Target | 17.08 |
Intraday share price targets for Apple Hospitality (APLE)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 13.87 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 14.87 |
| Downside Intraday Target | 14.37 |
Weekly technical analysis of Apple Hospitality (APLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.44 | 14.58 | 14.58 | 14.08 | 1.062 times |
| 24 Fri May 2024 | 14.47 | 14.61 | 14.93 | 14.32 | 0.728 times |
| 17 Fri May 2024 | 14.61 | 14.97 | 15.08 | 14.55 | 1.254 times |
| 10 Fri May 2024 | 14.84 | 14.78 | 15.12 | 14.61 | 1.208 times |
| 03 Fri May 2024 | 14.68 | 15.01 | 15.14 | 14.63 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Hospitality (APLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.44 | 14.81 | 15.14 | 14.08 | 1.564 times |
| 30 Tue Apr 2024 | 14.76 | 16.36 | 16.51 | 14.73 | 1 times |
| 28 Thu Mar 2024 | 16.38 | 16.18 | 16.99 | 16.06 | 0.814 times |
| 29 Thu Feb 2024 | 16.09 | 16.07 | 16.67 | 15.48 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Apple Hospitality (APLE)
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Apple Hospitality (APLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Hospitality (APLE) stock. Volume based technical analysis of Apple Hospitality (APLE) stock is negative.
Apple Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Apple Hospitality (APLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Hospitality (APLE) stock. Volume based technical analysis of Apple Hospitality (APLE) stock is negative.
Apple Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.