Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Appian Corporation is 665180

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	35.76	35.00	36.20	34.69	0.651 times
29 Thu Feb 2024	34.85	35.00	35.85	34.71	0.82 times
28 Wed Feb 2024	34.25	33.22	34.85	33.22	0.824 times
27 Tue Feb 2024	33.20	33.57	34.10	32.93	0.631 times
26 Mon Feb 2024	33.19	31.75	33.50	31.63	0.709 times
23 Fri Feb 2024	31.95	32.67	32.98	31.79	0.587 times
22 Thu Feb 2024	32.98	33.43	33.93	32.23	0.942 times
21 Wed Feb 2024	32.62	35.21	35.53	32.31	2.022 times
20 Tue Feb 2024	36.15	36.44	36.69	35.62	0.768 times
16 Fri Feb 2024	37.23	37.80	38.25	36.43	1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.68 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 37.5 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	30.87
Downside Target	33.65
Downside Target	34.54
Upside Target	36.20
Upside Target	36.69
Upside Target	37.13
Upside Target	38.50
Upside Target	40.53
Upside Target	42.99

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	32.86
Downside Intraday Target	29.96
Upside Intraday Target	37.43
Upside Intraday Target	39.1
Downside Intraday Target	34.53

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	35.76	31.75	36.20	31.63	0.842 times
23 Fri Feb 2024	31.95	36.44	36.69	31.79	0.808 times
16 Fri Feb 2024	37.23	33.31	38.50	31.26	2.182 times
09 Fri Feb 2024	33.26	32.29	33.65	30.87	1.148 times
02 Fri Feb 2024	32.78	33.72	35.26	31.85	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	35.76	35.00	36.20	34.69	0.041 times
29 Thu Feb 2024	34.85	32.87	38.50	30.87	1.268 times
31 Wed Jan 2024	32.63	37.13	37.13	31.59	0.883 times
29 Fri Dec 2023	37.66	36.33	40.53	34.54	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.