Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 339860

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	33.41	33.73	33.88	33.25	1.931 times
19 Thu Sep 2024	33.75	34.11	34.18	33.53	0.939 times
18 Wed Sep 2024	33.15	33.29	34.20	32.86	0.778 times
17 Tue Sep 2024	33.12	33.82	33.85	32.95	0.94 times
16 Mon Sep 2024	33.47	32.92	33.59	32.83	0.987 times
13 Fri Sep 2024	32.87	32.33	33.17	32.13	0.936 times
12 Thu Sep 2024	31.49	31.68	32.07	31.20	0.744 times
11 Wed Sep 2024	31.45	31.17	31.73	30.60	1.108 times
10 Tue Sep 2024	31.40	31.45	31.67	30.33	1.467 times
09 Mon Sep 2024	30.07	30.25	30.70	29.86	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.02 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.3 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	26.90
Downside Target	27.81
Downside Target	29.86
Downside Target	30.92
Downside Target	32.02
Downside Target	33.08
Downside Target	33.17
Upside Target	34.20
Upside Target	35.85
Upside Target	38.60
Upside Target	38.70

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	32.76
Downside Intraday Target	32.11
Upside Intraday Target	34.13
Upside Intraday Target	34.85
Upside Intraday Target	33.48

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	33.41	32.92	34.20	32.83	1.069 times
13 Fri Sep 2024	32.87	30.25	33.17	29.86	1.305 times
06 Fri Sep 2024	30.04	31.92	32.60	29.96	2.792 times
30 Fri Aug 2024	32.44	33.08	33.08	32.02	0.262 times
30 Fri Aug 2024	32.44	31.52	33.08	30.92	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	33.41	31.92	34.20	29.86	0.288 times
30 Fri Aug 2024	32.44	35.75	35.85	26.90	1.011 times
31 Wed Jul 2024	36.94	30.75	38.70	30.26	1.612 times
28 Fri Jun 2024	30.86	29.13	31.35	26.28	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.