Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Appian Corporation is 334970

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	33.15	33.29	34.20	32.86	0.79 times
17 Tue Sep 2024	33.12	33.82	33.85	32.95	0.954 times
16 Mon Sep 2024	33.47	32.92	33.59	32.83	1.001 times
13 Fri Sep 2024	32.87	32.33	33.17	32.13	0.949 times
12 Thu Sep 2024	31.49	31.68	32.07	31.20	0.755 times
11 Wed Sep 2024	31.45	31.17	31.73	30.60	1.124 times
10 Tue Sep 2024	31.40	31.45	31.67	30.33	1.488 times
09 Mon Sep 2024	30.07	30.25	30.70	29.86	0.975 times
06 Fri Sep 2024	30.04	31.52	31.81	29.96	1.156 times
05 Thu Sep 2024	31.35	31.29	31.63	30.77	0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.77 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.8 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	26.90
Downside Target	27.81
Downside Target	29.86
Downside Target	30.92
Downside Target	32.02
Downside Target	33.08
Upside Target	33.17
Upside Target	34.20
Upside Target	35.85
Upside Target	38.60
Upside Target	38.70

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	32.59
Downside Intraday Target	32.02
Upside Intraday Target	33.96
Upside Intraday Target	34.76
Upside Intraday Target	33.39

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	33.15	32.92	34.20	32.83	0.519 times
13 Fri Sep 2024	32.87	30.25	33.17	29.86	1.305 times
06 Fri Sep 2024	30.04	31.92	32.60	29.96	2.792 times
30 Fri Aug 2024	32.44	33.08	33.08	32.02	0.262 times
30 Fri Aug 2024	32.44	31.52	33.08	30.92	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	33.15	31.92	34.20	29.86	0.232 times
30 Fri Aug 2024	32.44	35.75	35.85	26.90	1.011 times
31 Wed Jul 2024	36.94	30.75	38.70	30.26	1.612 times
28 Fri Jun 2024	30.86	29.13	31.35	26.28	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.