(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Appian Corporation is 403290
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 38.47 | 39.09 | 39.37 | 38.00 | 1.222 times |
11 Thu Apr 2024 | 39.66 | 39.75 | 39.95 | 38.46 | 1.039 times |
10 Wed Apr 2024 | 39.40 | 39.48 | 39.60 | 38.52 | 1.143 times |
09 Tue Apr 2024 | 41.12 | 40.32 | 42.18 | 40.18 | 1.025 times |
08 Mon Apr 2024 | 39.82 | 38.52 | 39.87 | 38.18 | 0.859 times |
05 Fri Apr 2024 | 38.03 | 37.11 | 38.11 | 37.02 | 0.797 times |
04 Thu Apr 2024 | 37.25 | 38.24 | 38.77 | 36.75 | 1.181 times |
03 Wed Apr 2024 | 37.51 | 37.12 | 37.71 | 36.90 | 0.742 times |
02 Tue Apr 2024 | 37.49 | 36.79 | 37.49 | 36.22 | 1.002 times |
01 Mon Apr 2024 | 37.82 | 39.17 | 39.50 | 37.34 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 41. Use a stoploss of 38.3 and if this stock hits its stoploss, then it can fall down till 37.06
Share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Target | 30.87 |
Downside Target | 31.59 |
Downside Target | 32.27 |
Downside Target | 34.54 |
Downside Target | 36.22 |
Downside Target | 37.13 |
Upside Target | 39.50 |
Upside Target | 40.14 |
Upside Target | 40.53 |
Upside Target | 40.80 |
Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Intraday Target | 36.92 |
Downside Intraday Target | 35.37 |
Upside Intraday Target | 41.1 |
Upside Intraday Target | 43.73 |
Upside Intraday Target | 39.55 |
Weekly technical analysis of Appian Corporation (APPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 38.47 | 38.52 | 42.18 | 38.00 | 1.118 times |
05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 1.279 times |
28 Thu Mar 2024 | 39.95 | 38.17 | 40.80 | 37.51 | 0.377 times |
22 Fri Mar 2024 | 38.17 | 36.12 | 40.14 | 35.04 | 1.29 times |
15 Fri Mar 2024 | 36.19 | 36.47 | 37.70 | 35.20 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 38.47 | 39.17 | 42.18 | 36.22 | 0.343 times |
28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.