(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Appian Corporation is 406754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 32.43 | 33.07 | 33.07 | 32.19 | 0.936 times |
| 17 Fri May 2024 | 33.15 | 33.58 | 33.58 | 32.93 | 0.778 times |
| 16 Thu May 2024 | 33.37 | 33.20 | 33.91 | 33.00 | 0.708 times |
| 15 Wed May 2024 | 33.44 | 34.20 | 34.30 | 33.09 | 0.97 times |
| 14 Tue May 2024 | 33.62 | 33.65 | 34.64 | 33.54 | 1.297 times |
| 13 Mon May 2024 | 33.29 | 32.50 | 34.00 | 32.39 | 1.235 times |
| 10 Fri May 2024 | 32.24 | 31.66 | 32.28 | 31.38 | 0.998 times |
| 09 Thu May 2024 | 31.66 | 31.98 | 31.99 | 31.43 | 0.739 times |
| 08 Wed May 2024 | 32.10 | 31.37 | 32.11 | 31.36 | 0.873 times |
| 07 Tue May 2024 | 31.83 | 32.85 | 32.85 | 31.65 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 34.13. However, stock will show a bearish move below 31.8.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 28.22 |
| Downside Target | 30.87 |
| Upside Target | 33.07 |
| Upside Target | 34.03 |
| Upside Target | 34.64 |
| Upside Target | 37.13 |
| Upside Target | 38.13 |
| Upside Target | 38.50 |
| Upside Target | 38.60 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 31.68 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 33.44 |
| Upside Intraday Target | 32.56 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 32.43 | 33.07 | 33.07 | 32.19 | 0.188 times |
| 17 Fri May 2024 | 33.15 | 32.50 | 34.64 | 32.39 | 0.995 times |
| 10 Fri May 2024 | 32.24 | 32.00 | 33.09 | 31.36 | 0.45 times |
| 03 Fri May 2024 | 31.98 | 37.77 | 38.60 | 28.22 | 2.32 times |
| 26 Fri Apr 2024 | 37.56 | 34.78 | 38.13 | 34.21 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 32.43 | 37.31 | 38.60 | 28.22 | 0.787 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.