Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Appian Corporation is 756240

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	34.94	35.30	35.36	34.54	0.807 times
19 Fri Jul 2024	35.30	35.57	36.07	35.18	0.935 times
18 Thu Jul 2024	35.37	35.50	36.31	34.79	0.951 times
17 Wed Jul 2024	35.58	34.83	36.19	34.83	0.819 times
16 Tue Jul 2024	35.46	34.84	35.50	34.71	0.895 times
15 Mon Jul 2024	34.50	34.39	34.93	34.17	0.92 times
12 Fri Jul 2024	33.64	32.69	33.90	32.69	0.761 times
11 Thu Jul 2024	32.49	33.72	34.37	31.94	1.945 times
10 Wed Jul 2024	32.84	32.75	33.90	32.60	1.17 times
09 Tue Jul 2024	32.02	31.64	32.09	31.04	0.878 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.43 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 37 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	27.81
Downside Target	30.26
Downside Target	31.35
Downside Target	32.27
Downside Target	34.03
Downside Target	34.54
Upside Target	35.36
Upside Target	36.31
Upside Target	38.60
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	34.53
Downside Intraday Target	34.13
Upside Intraday Target	35.35
Upside Intraday Target	35.77
Upside Intraday Target	34.95

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	34.94	35.30	35.36	34.54	0.179 times
19 Fri Jul 2024	35.30	34.39	36.31	34.17	0.825 times
12 Fri Jul 2024	33.64	31.10	34.37	30.72	3.433 times
05 Fri Jul 2024	31.09	31.13	31.50	30.72	1.009 times
03 Wed Jul 2024	30.79	30.75	31.50	30.26	0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	34.94	30.75	36.31	30.26	0.989 times
28 Fri Jun 2024	30.86	29.13	31.35	26.28	0.906 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times
30 Tue Apr 2024	37.44	39.17	42.18	34.03	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.