Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Appian Corporation is 461420

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	32.48	31.50	32.83	31.38	1.125 times
28 Wed Aug 2024	31.20	31.53	31.91	30.92	0.502 times
27 Tue Aug 2024	31.57	31.61	31.99	31.09	0.598 times
26 Mon Aug 2024	31.79	31.52	32.04	31.29	0.74 times
23 Fri Aug 2024	31.45	31.36	31.78	31.23	0.787 times
22 Thu Aug 2024	30.80	31.45	31.79	30.54	0.958 times
21 Wed Aug 2024	31.16	31.30	31.58	30.88	0.654 times
20 Tue Aug 2024	31.32	31.16	31.76	30.84	1.013 times
19 Mon Aug 2024	31.23	31.36	31.68	30.79	0.86 times
16 Fri Aug 2024	31.01	30.66	31.04	30.38	1.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.14 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 33.5 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	26.90
Downside Target	27.55
Downside Target	29.39
Downside Target	30.26
Upside Target	32.83
Upside Target	34.03
Upside Target	35.85
Upside Target	38.48
Upside Target	38.60
Upside Target	38.70
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	31.32
Downside Intraday Target	30.17
Upside Intraday Target	33.23
Upside Intraday Target	33.99
Downside Intraday Target	32.08

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	32.48	31.52	32.83	30.92	0.694 times
23 Fri Aug 2024	31.45	31.36	31.79	30.54	0.437 times
16 Fri Aug 2024	31.01	28.66	31.31	27.58	1.006 times
09 Fri Aug 2024	28.23	27.50	29.39	26.90	0.566 times
02 Fri Aug 2024	29.84	38.33	38.48	27.55	2.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	32.48	35.75	35.85	26.90	0.955 times
31 Wed Jul 2024	36.94	30.75	38.70	30.26	1.612 times
28 Fri Jun 2024	30.86	29.13	31.35	26.28	0.906 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.