(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Appian Corporation is 336850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 33.36 | 33.23 | 33.64 | 32.99 | 0.982 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.864 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.864 times |
| 16 Thu Jan 2025 | 33.79 | 33.64 | 34.25 | 33.28 | 0.887 times |
| 15 Wed Jan 2025 | 33.45 | 33.32 | 33.80 | 33.00 | 0.931 times |
| 14 Tue Jan 2025 | 32.40 | 33.32 | 33.97 | 32.04 | 1.267 times |
| 13 Mon Jan 2025 | 33.14 | 33.03 | 33.44 | 32.39 | 0.961 times |
| 10 Fri Jan 2025 | 33.68 | 33.97 | 34.19 | 33.02 | 0.89 times |
| 08 Wed Jan 2025 | 34.74 | 34.80 | 34.90 | 33.84 | 1.011 times |
| 08 Wed Jan 2025 | 34.74 | 34.80 | 34.90 | 33.84 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.9. Use a stoploss of 33.75 and if the stock hits stoploss, then it can shoot up till 34.57
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 32.04 |
| Upside Target | 34.30 |
| Upside Target | 34.90 |
| Upside Target | 35.44 |
| Upside Target | 35.98 |
| Upside Target | 35.99 |
| Upside Target | 36.68 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 33.02 |
| Downside Intraday Target | 32.68 |
| Upside Intraday Target | 33.67 |
| Upside Intraday Target | 33.98 |
| Downside Intraday Target | 33.33 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 33.36 | 33.23 | 33.64 | 32.99 | 1.137 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.176 times |
| 17 Fri Jan 2025 | 32.80 | 33.03 | 34.30 | 32.04 | 2.583 times |
| 10 Fri Jan 2025 | 33.68 | 34.80 | 34.90 | 33.02 | 0.518 times |
| 08 Wed Jan 2025 | 34.74 | 34.30 | 36.68 | 33.84 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 33.36 | 33.43 | 36.68 | 32.04 | 0.988 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.