(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Appian Corporation is 395660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 33.59 | 35.48 | 35.48 | 33.36 | 0.735 times |
| 05 Wed Feb 2025 | 35.36 | 35.01 | 35.47 | 34.38 | 0.708 times |
| 04 Tue Feb 2025 | 35.00 | 34.95 | 35.26 | 34.18 | 0.754 times |
| 03 Mon Feb 2025 | 34.69 | 33.78 | 34.80 | 33.62 | 0.671 times |
| 31 Fri Jan 2025 | 35.09 | 35.47 | 36.12 | 34.69 | 0.828 times |
| 30 Thu Jan 2025 | 35.17 | 35.09 | 35.91 | 34.84 | 0.762 times |
| 29 Wed Jan 2025 | 35.21 | 36.84 | 36.84 | 34.91 | 0.833 times |
| 28 Tue Jan 2025 | 36.84 | 34.76 | 37.46 | 34.13 | 1.663 times |
| 27 Mon Jan 2025 | 34.70 | 33.00 | 35.35 | 32.68 | 1.62 times |
| 24 Fri Jan 2025 | 33.52 | 33.82 | 35.09 | 33.31 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.6. Use a stoploss of 34.06 and if the stock hits stoploss, then it can shoot up till 35.17
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.38 |
| Downside Target | 32.04 |
| Upside Target | 34.30 |
| Upside Target | 35.09 |
| Upside Target | 35.44 |
| Upside Target | 35.48 |
| Upside Target | 35.98 |
| Upside Target | 37.46 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32.81 |
| Downside Intraday Target | 32.02 |
| Upside Intraday Target | 34.93 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 34.14 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 33.59 | 33.78 | 35.48 | 33.36 | 0.503 times |
| 31 Fri Jan 2025 | 35.09 | 33.00 | 37.46 | 32.68 | 1.538 times |
| 24 Fri Jan 2025 | 33.52 | 33.23 | 35.09 | 32.12 | 5.046 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.176 times |
| 17 Fri Jan 2025 | 32.80 | 33.03 | 34.30 | 32.04 | 2.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 33.59 | 33.78 | 35.48 | 33.36 | 0.134 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.