(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Appian Corporation is 745090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 28.91 | 28.63 | 29.23 | 28.49 | 0.495 times |
| 31 Mon Mar 2025 | 28.81 | 28.75 | 29.00 | 28.02 | 0.836 times |
| 28 Fri Mar 2025 | 29.34 | 30.32 | 30.64 | 29.07 | 0.74 times |
| 24 Mon Mar 2025 | 31.67 | 31.15 | 31.90 | 30.92 | 0.791 times |
| 21 Fri Mar 2025 | 30.79 | 29.19 | 30.82 | 28.81 | 1.184 times |
| 20 Thu Mar 2025 | 29.68 | 29.79 | 30.41 | 29.61 | 0.414 times |
| 19 Wed Mar 2025 | 30.06 | 29.65 | 30.63 | 29.33 | 0.77 times |
| 18 Tue Mar 2025 | 29.47 | 29.56 | 29.68 | 28.91 | 1.227 times |
| 17 Mon Mar 2025 | 29.80 | 30.08 | 30.32 | 29.57 | 0.919 times |
| 14 Fri Mar 2025 | 30.18 | 29.57 | 30.53 | 29.57 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.48 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 30.51 |
| Upside Target | 31.15 |
| Upside Target | 31.90 |
| Upside Target | 32.04 |
| Upside Target | 32.21 |
| Upside Target | 32.73 |
| Upside Target | 37.46 |
| Upside Target | 41.05 |
| Upside Target | 41.30 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 27.51 |
| Upside Intraday Target | 29.42 |
| Upside Intraday Target | 29.93 |
| Downside Intraday Target | 28.72 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 28.91 | 28.75 | 29.23 | 28.02 | 0.869 times |
| 28 Fri Mar 2025 | 29.34 | 31.15 | 31.90 | 29.07 | 0.339 times |
| 21 Fri Mar 2025 | 30.79 | 30.08 | 30.82 | 28.81 | 0.832 times |
| 14 Fri Mar 2025 | 30.18 | 31.03 | 31.15 | 28.76 | 1.643 times |
| 07 Fri Mar 2025 | 31.85 | 32.64 | 32.73 | 30.51 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 28.91 | 28.63 | 29.23 | 28.49 | 0.032 times |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 1.092 times |
| 28 Fri Feb 2025 | 32.47 | 33.78 | 41.05 | 30.79 | 1.258 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.