(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 66430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 1.66 | 1.50 | 1.70 | 1.50 | 2.062 times |
| 27 Wed Mar 2024 | 1.50 | 1.50 | 1.54 | 1.46 | 1.189 times |
| 26 Tue Mar 2024 | 1.60 | 1.54 | 1.60 | 1.48 | 0.87 times |
| 25 Mon Mar 2024 | 1.51 | 1.61 | 1.61 | 1.49 | 0.804 times |
| 22 Fri Mar 2024 | 1.55 | 1.58 | 1.62 | 1.50 | 1.37 times |
| 21 Thu Mar 2024 | 1.57 | 1.51 | 1.59 | 1.47 | 0.637 times |
| 20 Wed Mar 2024 | 1.52 | 1.48 | 1.52 | 1.46 | 0.263 times |
| 19 Tue Mar 2024 | 1.50 | 1.48 | 1.59 | 1.40 | 2.241 times |
| 18 Mon Mar 2024 | 1.50 | 1.52 | 1.54 | 1.47 | 0.655 times |
| 15 Fri Mar 2024 | 1.52 | 1.40 | 1.52 | 1.37 | 1.073 times |
Stock of Aptose Biosciences (APTO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.59. However, stock will show a bullish move above 1.7.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Downside Target | 1.56 |
| Downside Target | 1.62 |
| Upside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 1.94 |
| Upside Target | 2.20 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.60 |
| Upside Target | 2.91 |
| Upside Target | 3.32 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.85 |
| Downside Intraday Target | 1.61 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 1.66 | 1.61 | 1.70 | 1.46 | 0.953 times |
| 22 Fri Mar 2024 | 1.55 | 1.52 | 1.62 | 1.40 | 1.012 times |
| 15 Fri Mar 2024 | 1.52 | 1.69 | 1.69 | 1.36 | 0.719 times |
| 08 Fri Mar 2024 | 1.63 | 1.83 | 1.87 | 1.56 | 1.089 times |
| 01 Fri Mar 2024 | 1.87 | 1.80 | 1.94 | 1.74 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 1.66 | 1.82 | 1.87 | 1.36 | 0.853 times |
| 29 Thu Feb 2024 | 1.80 | 2.09 | 2.20 | 1.74 | 0.781 times |
| 31 Wed Jan 2024 | 2.00 | 2.53 | 2.60 | 1.69 | 1.421 times |
| 29 Fri Dec 2023 | 2.54 | 2.40 | 2.91 | 2.26 | 2.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptose Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Aptose Biosciences (APTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.