(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 109260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 0.50 | 0.48 | 0.51 | 0.47 | 0.898 times |
| 06 Tue Aug 2024 | 0.46 | 0.43 | 0.48 | 0.42 | 1.29 times |
| 05 Mon Aug 2024 | 0.41 | 0.48 | 0.49 | 0.40 | 1.318 times |
| 02 Fri Aug 2024 | 0.49 | 0.51 | 0.51 | 0.47 | 1.236 times |
| 01 Thu Aug 2024 | 0.52 | 0.57 | 0.58 | 0.52 | 0.712 times |
| 31 Wed Jul 2024 | 0.57 | 0.57 | 0.58 | 0.55 | 1.132 times |
| 30 Tue Jul 2024 | 0.57 | 0.56 | 0.58 | 0.55 | 0.814 times |
| 29 Mon Jul 2024 | 0.57 | 0.59 | 0.59 | 0.55 | 0.448 times |
| 26 Fri Jul 2024 | 0.57 | 0.60 | 0.60 | 0.55 | 0.872 times |
| 25 Thu Jul 2024 | 0.57 | 0.60 | 0.63 | 0.57 | 0.697 times |
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.47 |
| Upside Target | 0.51 |
| Upside Target | 0.55 |
| Upside Target | 0.58 |
| Upside Target | 0.66 |
| Upside Target | 0.71 |
| Upside Target | 0.79 |
| Upside Target | 0.81 |
| Upside Target | 0.98 |
| Upside Target | 1.08 |
| Upside Target | 1.15 |
| Upside Target | 1.27 |
| Upside Target | 1.72 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 0.43 |
| Downside Intraday Target | 0.36 |
| Upside Intraday Target | 0.54 |
| Upside Intraday Target | 0.58 |
| Downside Intraday Target | 0.47 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 0.50 | 0.48 | 0.51 | 0.40 | 0.807 times |
| 02 Fri Aug 2024 | 0.49 | 0.59 | 0.59 | 0.47 | 0.966 times |
| 26 Fri Jul 2024 | 0.57 | 0.66 | 0.66 | 0.55 | 0.813 times |
| 19 Fri Jul 2024 | 0.66 | 0.72 | 0.72 | 0.59 | 2.286 times |
| 12 Fri Jul 2024 | 0.71 | 0.79 | 0.79 | 0.67 | 4.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 0.50 | 0.57 | 0.58 | 0.40 | 0.34 times |
| 31 Wed Jul 2024 | 0.57 | 0.77 | 0.81 | 0.55 | 1.312 times |
| 28 Fri Jun 2024 | 0.76 | 0.99 | 1.08 | 0.71 | 1.022 times |
| 31 Fri May 2024 | 0.98 | 1.23 | 1.27 | 0.98 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptose Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptose Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.